Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paglu Cat Historical Data

PagluCat Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.0₅509
+0.00%
$-- $1,060
Sep 4, 10 PM $0.0₅512
-0.06%
$-- $1,403
Sep 4, 5 PM $0.0₅512
+0.00%
$-- $1,596
Sep 4, 3 PM $0.0₅535
+0.00%
$-- $2,590
Sep 4, 2 PM $0.0₅535
+0.00%
$-- $9,497
Sep 4, 1 PM $0.0₅538
+0.00%
$-- $23,608
Sep 4, 12 PM $0.0₅544
+6.41%
$-- $23,626
Sep 4, 11 AM $0.0₅515
-5.11%
$-- $23,593
Sep 4, 10 AM $0.0₅542
-0.99%
$-- $23,472
Sep 4, 7 AM $0.0₅546
+0.00%
$-- $23,418
Sep 4, 5 AM $0.0₅545
+0.00%
$-- $23,516
Sep 4, 3 AM $0.0₅557
+11.39%
$-- $23,504
Sep 4, 2 AM $0.0₅5
+0.19%
$-- $23,294
Sep 4, 1 AM $0.0₅512
+0.00%
$-- $23,303
Sep 4, 12 AM $0.0₅515
-8.55%
$-- $23,170
Sep 3, 11 PM $0.0₅589
-6.22%
$-- $23,175
Sep 3, 9 PM $0.0₅699
+0.00%
$-- $22,837
Sep 3, 8 PM $0.0₅698
-0.27%
$-- $22,822
Sep 3, 7 PM $0.0₅725
+0.06%
$-- $22,757
Sep 3, 6 PM $0.0₅721
-4.26%
$-- $22,635
Sep 3, 5 PM $0.0₅727
+4.81%
$-- $22,437
Sep 3, 4 PM $0.0₅695
+5.90%
$-- $22,218
Sep 3, 3 PM $0.0₅661
-33.32%
$-- $21,557
Sep 3, 2 PM $0.0₅988
+121.38%
$-- $20,164
Sep 3, 1 PM $0.0₅427
+15.67%
$-- $406
Sep 3, 12 PM $0.0₅367
+0.00%
$-- $231
Sep 3, 10 AM $0.0₅359
+0.00%
$-- $275
Sep 3, 8 AM $0.0₅36
+0.00%
$-- $248
Sep 3, 7 AM $0.0₅366
-0.04%
$-- $241
Sep 3, 6 AM $0.0₅363
+0.00%
$-- $235
Sep 3, 2 AM $0.0₅362
+0.00%
$-- $93
Sep 2, 11 PM $0.0₅399
+0.00%
$-- $90
Sep 2, 2 PM $0.0₅399
+0.00%
$-- $138
Sep 2, 1 PM $0.0₅402
-0.25%
$-- $134
Sep 2, 10 AM $0.0₅401
-3.22%
$-- $80
Sep 2, 6 AM $0.0₅418
-0.21%
$-- $75
Sep 2, 5 AM $0.0₅419
+0.00%
$-- $71
Sep 2, 4 AM $0.0₅417
+0.00%
$-- $69
Sep 2, 2 AM $0.0₅416
+0.58%
$-- $65
Sep 1, 6 PM $0.0₅412
-2.21%
$-- $73
Sep 1, 4 PM $0.0₅422
+0.00%
$-- $76
Sep 1, 3 PM $0.0₅428
+1.11%
$-- $125
Aug 29, 3 PM $0.0000253
+0.57%
$-- $1,037
Aug 29, 2 PM $0.0000255
-44.68%
$-- $631
Download