Coinranking
MEMetaverse Historical Data
ME
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $ 0.000228 | -1.13% | ||
| Jan 27, 2 PM | $ 0.000246 | +1.10% | ||
| Jan 21, 3 AM | $ 0.000256 | +0.00% | ||
| Dec 15, 9 PM | $ 0.000306 | +0.00% | ||
| Dec 15, 6 PM | $ 0.000298 | +1.61% | ||
| Dec 15, 3 PM | $ 0.000289 | +0.00% | ||
| Dec 15, 6 AM | $ 0.000293 | +1.68% | ||
| Dec 14, 7 PM | $ 0.000323 | +0.00% | ||
| Dec 14, 4 AM | $ 0.000322 | +2.19% | ||
| Dec 13, 11 PM | $ 0.000315 | +0.00% | ||
| Dec 12, 10 PM | $ 0.000306 | +0.00% | ||
| Dec 12, 2 PM | $ 0.000277 | -5.25% | ||
| Dec 11, 12 AM | $ 0.000289 | +0.00% | ||
| Dec 10, 10 AM | $ 0.000975 | -22.34% | ||
| Dec 10, 7 AM | $ 0.00307 | +134.82% | ||
| Dec 10, 5 AM | $ 0.00294 | -9.52% | ||
| Dec 10, 4 AM | $ 0.00145 | +0.00% | ||
| Dec 9, 11 PM | $ 0.00212 | +0.00% | ||
| Dec 9, 7 PM | $ 0.00142 | -33.39% | ||
| Dec 9, 6 PM | $ 0.00141 | -1.58% | ||
| Dec 9, 2 PM | $ 0.00144 | -17.40% | ||
| Dec 9, 1 PM | $ 0.00175 | +0.00% | ||
| Dec 9, 12 PM | $ 0.00201 | +37.59% | ||
| Dec 9, 8 AM | $ 0.00201 | +0.00% | ||
| Dec 9, 7 AM | $ 0.00145 | +37.17% | ||
| Dec 9, 6 AM | $ 0.00108 | -31.66% | ||
| Dec 9, 5 AM | $ 0.00108 | -34.71% | ||
| Dec 9, 4 AM | $ 0.00184 | +79.16% | ||
| Dec 9, 3 AM | $ 0.00102 | -1.43% | ||
| Dec 9, 12 AM | $ 0.00107 | +10.70% | ||
| Dec 8, 11 PM | $ 0.000962 | +0.00% | ||
| Dec 8, 9 PM | $ 0.000996 | -0.20% | ||
| Dec 8, 8 PM | $ 0.001 | +1.35% | ||
| Dec 8, 7 PM | $ 0.001 | +4.71% | ||
| Dec 8, 6 PM | $ 0.000947 | -4.49% | ||
| Dec 8, 5 PM | $ 0.00093 | -1.91% | ||
| Dec 8, 4 PM | $ 0.000949 | -12.08% | ||
| Dec 8, 12 PM | $ 0.0011 | +1.53% | ||
| Dec 8, 9 AM | $ 0.00108 | +0.00% | ||
| Dec 8, 6 AM | $ 0.00108 | +0.00% | ||
| Dec 8, 5 AM | $ 0.000977 | +5.25% | ||
| Dec 8, 4 AM | $ 0.00101 | +4.69% | ||
| Dec 7, 8 PM | $ 0.000168 | +65.57% | ||
| Dec 7, 7 PM | $ 0.0000957 | +0.00% | ||
Previous