MEMetaverse Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000228
-1.13%
$ -- $ 11
Jan 26 $ 0.000246
+1.10%
$ -- $ 12
Jan 19 $ 0.000256
+0.00%
$ -- $ 8
Dec 15 $ 0.000306
+6.30%
$ -- $ 1,132
Dec 8 $ 0.000306
-68.42%
$ 6,785 $ 22,120
Mar 31 $ 0.00493
+0.00%
$ -- $ 0
Mar 24 $ 0.00486
+0.00%
$ -- $ 0
Mar 17 $ 0.00496
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0049
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0049
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0049
+0.00%
$ -- $ 62
Feb 17 $ 0.00517
+0.00%
$ -- $ 6
Feb 10 $ 0.00525
+0.00%
$ -- $ 316
Feb 3 $ 0.00678
+0.00%
$ -- $ 1
Jan 27 $ 0.00675
+0.00%
$ -- $ 0
Jan 20 $ 0.00687
-0.51%
$ 142,496 $ 1
Jan 13 $ 0.00687
+0.03%
$ 144,910 $ 1
Jan 6 $ 0.0069
+0.48%
$ 144,164 $ 2
Dec 30 $ 0.0069
-3.16%
$ -- $ 75
Dec 23 $ 0.00716
+0.53%
$ 149,535 $ 1
Dec 16 $ 0.00716
-0.05%
$ 150,273 $ 1
Dec 9 $ 0.00716
-11.10%
$ 150,366 $ 750
Download