MEMetaverse Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000228
-1.13%
$ -- $ 11
Jan 27, 2026 $ 0.000246
+1.10%
$ -- $ 12
Jan 21, 2026 $ 0.000256
+0.00%
$ -- $ 8
Dec 15, 2025 $ 0.000306
+6.30%
$ 6,431 $ 1,132
Dec 14, 2025 $ 0.000323
+2.45%
$ 6,785 $ 1,882
Dec 12, 2025 $ 0.000306
+4.72%
$ 6,428 $ 1,856
Dec 11, 2025 $ 0.000289
+0.00%
$ -- $ 2,420
Dec 10, 2025 $ 0.000975
-32.79%
$ -- $ 10,970
Dec 9, 2025 $ 0.00212
+119.63%
$ 44,423 $ 4,660
Dec 8, 2025 $ 0.000962
-0.72%
$ 20,208 $ 2,214
Dec 7, 2025 $ 0.000168
+75.34%
$ 3,525 $ 0.1
Apr 3, 2025 $ 0.00493
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.00486
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.00496
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.0049
+0.00%
$ -- $ 0.1
Mar 5, 2025 $ 0.0049
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.0049
+0.00%
$ -- $ 62
Feb 19, 2025 $ 0.00517
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.00525
+0.00%
$ 110,346 $ 316
Feb 3, 2025 $ 0.00678
+0.00%
$ 142,367 $ 1
Jan 27, 2025 $ 0.00675
+0.00%
$ 141,753 $ 0
Jan 26, 2025 $ 0.00679
+0.00%
$ 142,496 $ 22
Jan 25, 2025 $ 0.00687
+0.00%
$ 144,174 $ 0
Jan 24, 2025 $ 0.0069
+0.00%
$ 144,898 $ 0
Jan 23, 2025 $ 0.00687
+0.00%
$ 144,175 $ 0.1
Jan 22, 2025 $ 0.00687
-0.50%
$ 144,175 $ 0.1
Jan 21, 2025 $ 0.0069
+0.00%
$ 144,902 $ 0
Jan 20, 2025 $ 0.0069
-0.01%
$ 144,903 $ 0
Jan 19, 2025 $ 0.0069
+0.49%
$ 144,910 $ 0
Jan 18, 2025 $ 0.00687
-0.50%
$ 144,205 $ 0
Jan 17, 2025 $ 0.0069
+0.01%
$ 144,937 $ 0.1
Jan 16, 2025 $ 0.0069
+0.01%
$ 144,925 $ 0.1
Jan 15, 2025 $ 0.0069
+0.01%
$ 144,913 $ 0
Jan 14, 2025 $ 0.0069
+0.01%
$ 144,899 $ 0
Jan 13, 2025 $ 0.0069
+0.50%
$ 144,882 $ 0
Jan 12, 2025 $ 0.00686
+0.01%
$ 144,164 $ 0
Jan 11, 2025 $ 0.0069
+0.00%
$ 144,901 $ 0
Jan 10, 2025 $ 0.0069
+0.00%
$ 144,913 $ 0
Jan 9, 2025 $ 0.00687
+0.00%
$ 144,178 $ 0.1
Jan 8, 2025 $ 0.00687
-0.01%
$ 144,178 $ 0
Jan 7, 2025 $ 0.00687
+0.00%
$ 144,198 $ 0
Jan 6, 2025 $ 0.00687
+0.00%
$ 144,200 $ 1
Jan 4, 2025 $ 0.0069
+0.00%
$ -- $ 0.1
Jan 3, 2025 $ 0.0069
+0.01%
$ 144,813 $ 0
Jan 2, 2025 $ 0.00689
+0.01%
$ 144,794 $ 0.1
Jan 1, 2025 $ 0.00708
-0.52%
$ 148,754 $ 74
Dec 31, 2024 $ 0.00712
-0.51%
$ 149,531 $ 0
Dec 30, 2024 $ 0.00716
+0.51%
$ 150,298 $ 0.1
Dec 29, 2024 $ 0.00712
-0.51%
$ 149,535 $ 0.1
Dec 28, 2024 $ 0.00716
+0.52%
$ 150,305 $ 0
Download