POOTI Historical Data

POOTI
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000127
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000014
+0.00%
$ -- $ 52
Mar 3, 2025 $ 0.000018
+0.00%
$ -- $ 5
Jan 11, 2025 $ 0.0000307
+3.61%
$ -- $ 2
Jan 10, 2025 $ 0.0000279
-9.27%
$ 26,952 $ 2
Jan 9, 2025 $ 0.0000271
-6.01%
$ -- $ 1
Jan 8, 2025 $ 0.0000299
-6.38%
$ 28,821 $ 93
Oct 25, 2024 $ 0.0000531
-4.02%
$ -- $ 12
Oct 24, 2024 $ 0.0000553
+7.31%
$ 53,394 $ 1,266
Oct 23, 2024 $ 0.0000515
-3.84%
$ 49,726 $ 77
Oct 22, 2024 $ 0.0000612
-4.35%
$ -- $ 1,802
Oct 21, 2024 $ 0.000064
-4.39%
$ 61,791 $ 272
Oct 20, 2024 $ 0.0000662
+3.56%
$ 63,947 $ 33
Oct 19, 2024 $ 0.0000635
+6.47%
$ 61,316 $ 599
Oct 18, 2024 $ 0.0000594
-14.35%
$ 57,294 $ 57
Oct 17, 2024 $ 0.0000694
-8.04%
$ 66,994 $ 1,840
Oct 16, 2024 $ 0.0000755
-14.87%
$ 72,926 $ 186
Oct 15, 2024 $ 0.0000884
-28.42%
$ 85,345 $ 1,634
Oct 14, 2024 $ 0.000123
+7.66%
$ 119,037 $ 3,033
Oct 13, 2024 $ 0.000115
+5.88%
$ 110,719 $ 1,305
Oct 12, 2024 $ 0.000109
+21.20%
$ 105,190 $ 18,481
Oct 11, 2024 $ 0.0000899
+3.06%
$ 86,811 $ 5,161
Oct 10, 2024 $ 0.0000871
+12.12%
$ 84,127 $ 33
Oct 9, 2024 $ 0.0000779
+43.03%
$ 75,198 $ 2,576
Oct 8, 2024 $ 0.0000545
-7.59%
$ 52,595 $ 798
Oct 7, 2024 $ 0.0000591
-1.54%
$ 57,038 $ 211
Oct 6, 2024 $ 0.0000572
+1.97%
$ 55,238 $ 896
Oct 5, 2024 $ 0.0000562
+0.08%
$ 54,235 $ 787
Oct 4, 2024 $ 0.0000604
+1.78%
$ -- $ 179
Oct 3, 2024 $ 0.0000593
+5.30%
$ 57,236 $ 655
Oct 2, 2024 $ 0.000049
+0.53%
$ 47,337 $ 336
Oct 1, 2024 $ 0.0000488
+0.87%
$ 47,131 $ 1,334
Sep 30, 2024 $ 0.0000484
-8.21%
$ 46,737 $ 836
Sep 29, 2024 $ 0.0000591
-0.10%
$ -- $ 305
Sep 28, 2024 $ 0.0000591
-21.62%
$ 57,021 $ 142
Sep 27, 2024 $ 0.0000756
-27.66%
$ 72,936 $ 1,845
Sep 26, 2024 $ 0.000105
+119.02%
$ 100,943 $ 30,905
Sep 25, 2024 $ 0.0000464
-0.78%
$ -- $ 1,312
Sep 24, 2024 $ 0.0000468
+10.32%
$ 45,188 $ 1,321
Sep 23, 2024 $ 0.0000424
+2.28%
$ 40,968 $ 650
Sep 22, 2024 $ 0.0000415
-17.91%
$ 40,082 $ 175
Sep 21, 2024 $ 0.0000506
-2.99%
$ 48,848 $ 864
Sep 20, 2024 $ 0.0000521
+0.66%
$ 50,311 $ 779
Sep 18, 2024 $ 0.0000421
-1.45%
$ -- $ 49
Sep 17, 2024 $ 0.0000426
-3.60%
$ 41,155 $ 553
Sep 14, 2024 $ 0.0000653
-0.43%
$ -- $ 31
Sep 13, 2024 $ 0.0000655
-2.16%
$ 63,252 $ 224
Sep 12, 2024 $ 0.000067
+13.58%
$ 64,712 $ 2,799
Sep 11, 2024 $ 0.0000591
+2.67%
$ 57,053 $ 248
Sep 8, 2024 $ 0.0000531
+0.22%
$ -- $ 1,206
Download