POOTI Historical Data

POOTI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000127
+0.00%
$ -- $ 0
Mar 24 $ 0.000014
+0.00%
$ -- $ 52
Mar 3 $ 0.000018
+0.00%
$ -- $ 5
Jan 6 $ 0.0000307
-3.62%
$ -- $ 98
Oct 21 $ 0.0000531
-20.76%
$ -- $ 3,428
Oct 14 $ 0.0000662
-42.17%
$ 63,947 $ 7,382
Oct 7 $ 0.000109
+81.58%
$ 110,719 $ 27,260
Sep 30 $ 0.0000562
+6.52%
$ 55,238 $ 4,125
Sep 23 $ 0.0000591
+42.35%
$ -- $ 36,174
Sep 16 $ 0.0000506
+14.42%
$ 40,082 $ 2,246
Sep 9 $ 0.0000653
+13.49%
$ -- $ 3,303
Sep 2 $ 0.000053
-9.71%
$ -- $ 1,717
Aug 26 $ 0.0000587
-32.84%
$ 56,645 $ 7,518
Aug 19 $ 0.0000869
-0.66%
$ 84,345 $ 1,905
Aug 12 $ 0.0000812
-32.73%
$ 84,470 $ 4,265
Aug 5 $ 0.000142
-2.95%
$ 116,222 $ 7,441
Jul 29 $ 0.000142
-35.26%
$ 140,747 $ 2,643
Jul 22 $ 0.000209
-23.58%
$ 210,943 $ 7,872
Jul 15 $ 0.000259
+31.24%
$ 264,005 $ 19,331
Jul 8 $ 0.00017
-23.16%
$ 192,102 $ 11,266
Jul 1 $ 0.000252
+30.30%
$ 213,621 $ 15,413
Jun 24 $ 0.000197
+7.07%
$ 185,583 $ 83,962
Jun 17 $ 0.0002
-19.06%
$ -- $ 49,350
Jun 10 $ 0.000247
-45.90%
$ 238,262 $ 134,489
Jun 3 $ 0.000429
-45.02%
$ 441,372 $ 535,149
May 27 $ 0.00078
-54.69%
$ 753,313 $ 1.12 million
May 20 $ 0.00111
-44.13%
$ 1.67 million $ 1.98 million
May 13 $ 0.00161
-9.97%
$ 1.93 million $ 2 million
May 6 $ 0.00168
-18.25%
$ 1.73 million $ 2.09 million
Download