POOTI Historical Data

POOTI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000053
+2.24%
$ 51,125 $ 1,267
Sep 5, 2024 $ 0.0000573
-0.89%
$ -- $ 112
Sep 4, 2024 $ 0.0000578
+0.42%
$ 55,809 $ 205
Sep 3, 2024 $ 0.0000573
-3.51%
$ 55,343 $ 54
Sep 2, 2024 $ 0.0000593
+1.06%
$ 57,226 $ 80
Sep 1, 2024 $ 0.0000587
-9.55%
$ 56,645 $ 155
Aug 31, 2024 $ 0.0000649
-2.76%
$ 62,619 $ 80
Aug 30, 2024 $ 0.0000667
+2.53%
$ 64,417 $ 910
Aug 29, 2024 $ 0.0000855
-3.09%
$ 82,523 $ 1,276
Aug 28, 2024 $ 0.0000884
+9.13%
$ 85,334 $ 4,331
Aug 27, 2024 $ 0.000081
-3.12%
$ 78,234 $ 182
Aug 26, 2024 $ 0.0000873
-0.05%
$ -- $ 585
Aug 25, 2024 $ 0.0000874
+0.40%
$ 84,345 $ 586
Aug 24, 2024 $ 0.0000869
+7.00%
$ 83,929 $ 80
Aug 23, 2024 $ 0.0000811
+16.46%
$ 78,257 $ 298
Aug 22, 2024 $ 0.0000695
-1.39%
$ 67,088 $ 84
Aug 21, 2024 $ 0.0000705
-7.32%
$ 68,032 $ 1,397
Aug 20, 2024 $ 0.0000867
+2.15%
$ -- $ 35
Aug 19, 2024 $ 0.0000849
-3.01%
$ 81,941 $ 12
Aug 18, 2024 $ 0.0000875
+7.60%
$ 84,470 $ 717
Aug 17, 2024 $ 0.0000812
-0.81%
$ 78,418 $ 2,758
Aug 16, 2024 $ 0.0000893
-2.35%
$ 86,235 $ 139
Aug 15, 2024 $ 0.0000916
+2.23%
$ 88,403 $ 440
Aug 13, 2024 $ 0.000122
-0.05%
$ 117,536 $ 149
Aug 12, 2024 $ 0.000122
+0.93%
$ 117,663 $ 780
Aug 11, 2024 $ 0.00012
-15.19%
$ 116,222 $ 534
Aug 10, 2024 $ 0.000142
-8.86%
$ 137,081 $ 522
Aug 9, 2024 $ 0.000156
+16.78%
$ 150,116 $ 3,364
Aug 8, 2024 $ 0.000133
+18.70%
$ 128,529 $ 2,324
Aug 7, 2024 $ 0.000112
-18.59%
$ 108,570 $ 910
Aug 6, 2024 $ 0.000138
+10.86%
$ 132,891 $ 14
Aug 5, 2024 $ 0.000124
-15.08%
$ 119,953 $ 308
Aug 4, 2024 $ 0.000146
+0.19%
$ 140,747 $ 520
Aug 2, 2024 $ 0.000142
-9.46%
$ 136,707 $ 385
Aug 1, 2024 $ 0.000146
+2.42%
$ 141,262 $ 638
Jul 31, 2024 $ 0.000181
+1.34%
$ -- $ 244
Jul 30, 2024 $ 0.000179
-5.10%
$ 172,807 $ 612
Jul 29, 2024 $ 0.000188
-13.85%
$ 181,922 $ 764
Jul 28, 2024 $ 0.000219
+4.64%
$ 210,943 $ 1,891
Jul 27, 2024 $ 0.000209
+5.38%
$ 201,941 $ 954
Jul 26, 2024 $ 0.000198
+10.89%
$ 191,481 $ 1,391
Jul 25, 2024 $ 0.000179
-14.76%
$ 172,356 $ 1,563
Jul 24, 2024 $ 0.000206
-3.62%
$ 199,147 $ 364
Jul 23, 2024 $ 0.000214
-20.93%
$ 206,654 $ 853
Jul 22, 2024 $ 0.000272
-0.60%
$ 262,656 $ 2,748
Jul 21, 2024 $ 0.000273
+5.71%
$ 264,005 $ 1,647
Jul 20, 2024 $ 0.000259
+39.41%
$ 250,163 $ 741
Jul 19, 2024 $ 0.000186
-12.63%
$ 179,414 $ 1,480
Jul 18, 2024 $ 0.000213
+1.55%
$ 205,165 $ 1,102
Jul 17, 2024 $ 0.000208
-4.78%
$ 201,235 $ 11,405