POOTI Historical Data

POOTI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000146
-0.13%
$ 141,212 $ 986
Jul 15, 2024 $ 0.000147
-25.67%
$ 141,684 $ 3,617
Jul 14, 2024 $ 0.000199
+16.74%
$ 192,102 $ 2,876
Jul 13, 2024 $ 0.00017
+18.07%
$ 164,142 $ 1,414
Jul 12, 2024 $ 0.000143
+3.75%
$ 138,184 $ 1,438
Jul 11, 2024 $ 0.000138
-9.09%
$ 133,194 $ 2,186
Jul 10, 2024 $ 0.000152
-8.69%
$ 147,078 $ 1,888
Jul 9, 2024 $ 0.000162
-11.55%
$ 156,642 $ 1,078
Jul 8, 2024 $ 0.000183
-17.18%
$ 176,915 $ 3,262
Jul 7, 2024 $ 0.000221
-12.33%
$ 213,621 $ 281
Jul 6, 2024 $ 0.000252
+9.39%
$ 242,998 $ 326
Jul 5, 2024 $ 0.000231
+10.86%
$ 223,050 $ 883
Jul 4, 2024 $ 0.000225
-15.02%
$ 217,508 $ 323
Jul 3, 2024 $ 0.000265
-27.54%
$ 256,272 $ 4,631
Jul 2, 2024 $ 0.000369
+68.70%
$ 355,813 $ 5,953
Jul 1, 2024 $ 0.000218
+12.98%
$ 210,968 $ 3,297
Jun 30, 2024 $ 0.000192
-2.17%
$ 185,583 $ 22,170
Jun 29, 2024 $ 0.000197
+5.45%
$ 190,061 $ 22,705
Jun 28, 2024 $ 0.000186
-10.06%
$ 179,283 $ 21,418
Jun 27, 2024 $ 0.000206
+52.81%
$ 199,249 $ 23,803
Jun 26, 2024 $ 0.000134
-26.10%
$ 129,598 $ 7,682
Jun 25, 2024 $ 0.000181
-1.34%
$ 175,129 $ 8,354
Jun 20, 2024 $ 0.0002
+0.47%
$ -- $ 12,491
Jun 19, 2024 $ 0.000199
-19.27%
$ 192,205 $ 12,429
Jun 18, 2024 $ 0.000247
+1.12%
$ 238,094 $ 12,282
Jun 17, 2024 $ 0.000244
-1.32%
$ 235,505 $ 12,148
Jun 16, 2024 $ 0.000247
-0.16%
$ 238,262 $ 12,290
Jun 15, 2024 $ 0.000247
+0.88%
$ 238,319 $ 12,293
Jun 14, 2024 $ 0.000245
-13.43%
$ 236,122 $ 12,180
Jun 13, 2024 $ 0.000282
+17.42%
$ 272,434 $ 25,621
Jun 12, 2024 $ 0.00024
-35.08%
$ 231,206 $ 31,052
Jun 11, 2024 $ 0.000355
-20.29%
$ 343,134 $ 27,696
Jun 10, 2024 $ 0.000446
-2.20%
$ 430,811 $ 25,647
Jun 9, 2024 $ 0.000457
+6.33%
$ 441,372 $ 17,807
Jun 8, 2024 $ 0.000429
-15.66%
$ 414,139 $ 44,255
Jun 7, 2024 $ 0.000519
-26.91%
$ 501,399 $ 76,810
Jun 6, 2024 $ 0.000709
-24.43%
$ 684,755 $ 131,408
Jun 5, 2024 $ 0.000936
-17.43%
$ 903,697 $ 75,894
Jun 4, 2024 $ 0.00113
+28.54%
$ 1.09 million $ 124,816
Jun 3, 2024 $ 0.000906
+16.17%
$ 875,083 $ 81,966
Jun 2, 2024 $ 0.00078
+19.12%
$ 753,313 $ 61,785
Jun 1, 2024 $ 0.000641
-10.43%
$ 619,231 $ 73,370
May 31, 2024 $ 0.000716
-9.37%
$ 691,670 $ 73,340
May 30, 2024 $ 0.000807
-26.43%
$ 778,950 $ 100,627
May 29, 2024 $ 0.0011
-14.36%
$ 1.06 million $ 95,352
May 28, 2024 $ 0.00123
-36.33%
$ 1.19 million $ 309,678
May 27, 2024 $ 0.00209
+21.50%
$ 2.02 million $ 410,100
May 26, 2024 $ 0.00173
+55.37%
$ 1.67 million $ 246,882
May 25, 2024 $ 0.00111
+4.71%
$ 1.07 million $ 53,194
May 24, 2024 $ 0.0014
-13.47%
$ 1.35 million $ 73,444