POOTI Historical Data

POOTI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00168
-24.61%
$ 1.62 million $ 295,005
May 22, 2024 $ 0.0021
-17.25%
$ 2.02 million $ 295,346
May 21, 2024 $ 0.00248
-14.53%
$ 2.39 million $ 583,889
May 20, 2024 $ 0.00295
+48.37%
$ 2.85 million $ 675,918
May 19, 2024 $ 0.002
+23.73%
$ 1.93 million $ 444,428
May 18, 2024 $ 0.00161
-29.75%
$ 1.56 million $ 6,490
May 17, 2024 $ 0.00232
+152.84%
$ 2.24 million $ 718,695
May 16, 2024 $ 0.000983
-15.85%
$ 948,803 $ 218,129
May 15, 2024 $ 0.00117
+81.07%
$ 1.13 million $ 366,073
May 14, 2024 $ 0.00057
-29.35%
$ 549,843 $ 194,827
May 13, 2024 $ 0.000812
-54.68%
$ 784,053 $ 494,890
May 12, 2024 $ 0.00179
+5.77%
$ 1.73 million $ 830,053
May 11, 2024 $ 0.00168
-32.90%
$ 1.63 million $ 942,470
May 10, 2024 $ 0.00248
+20.36%
$ 2.39 million $ 1.15 million
Download