4 Base Historical Data

4
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000306
-0.01%
$ 30,567 $ 0
Oct 13, 12 AM $ 0.000064
-0.14%
$ 63,974 $ 50
Oct 12, 8 PM $ 0.0000638
-0.10%
$ 63,819 $ 45
Oct 12, 8 AM $ 0.0000591
-0.09%
$ 59,105 $ 35
Oct 12, 4 AM $ 0.0000581
+0.00%
$ 58,120 $ 28
Oct 11, 11 PM $ 0.0000577
+0.00%
$ 57,669 $ 28
Oct 11, 10 PM $ 0.0000572
+0.00%
$ 57,214 $ 28
Oct 11, 9 PM $ 0.0000567
-0.69%
$ 56,686 $ 28
Oct 11, 5 PM $ 0.000059
+0.00%
$ 59,018 $ 29
Oct 10, 2 PM $ 0.0000668
+0.00%
$ 66,802 $ 114
Oct 10, 12 PM $ 0.000067
+0.00%
$ 66,961 $ 114
Oct 10, 11 AM $ 0.000067
+0.28%
$ 66,955 $ 94
Oct 10, 9 AM $ 0.0000669
-0.08%
$ 66,910 $ 94
Oct 10, 6 AM $ 0.0000671
+0.00%
$ 67,080 $ 94
Oct 10, 5 AM $ 0.0000669
-0.19%
$ 66,903 $ 94
Oct 10, 4 AM $ 0.0000671
-0.03%
$ 67,115 $ 94
Oct 10, 3 AM $ 0.0000675
+0.27%
$ 67,464 $ 95
Oct 10, 1 AM $ 0.0000677
+0.12%
$ 67,677 $ 95
Oct 10, 12 AM $ 0.0000676
+0.00%
$ 67,596 $ 94
Oct 9, 11 PM $ 0.0000674
-0.32%
$ 67,351 $ 95
Oct 9, 10 PM $ 0.0000676
+0.56%
$ 67,563 $ 94
Oct 9, 9 PM $ 0.0000669
+0.04%
$ 66,922 $ 93
Oct 9, 8 PM $ 0.0000669
+0.07%
$ 66,875 $ 93
Oct 9, 7 PM $ 0.0000667
+0.37%
$ 66,667 $ 73
Oct 9, 6 PM $ 0.0000665
+0.00%
$ 66,467 $ 73
Oct 9, 5 PM $ 0.0000666
+0.82%
$ -- $ 66
Oct 9, 4 PM $ 0.0000662
-0.57%
$ -- $ 61
Oct 9, 2 PM $ 0.0000672
-0.51%
$ -- $ 62
Oct 9, 1 PM $ 0.0000679
-0.23%
$ -- $ 62
Oct 9, 12 PM $ 0.0000677
+0.04%
$ -- $ 32
Oct 9, 11 AM $ 0.0000675
+0.66%
$ -- $ 32
Oct 9, 9 AM $ 0.000067
+0.03%
$ -- $ 32
Oct 9, 8 AM $ 0.0000678
-0.84%
$ -- $ 32
Oct 9, 7 AM $ 0.0000685
-0.08%
$ -- $ 32
Oct 9, 6 AM $ 0.0000685
-0.39%
$ -- $ 32
Oct 9, 5 AM $ 0.0000687
+0.23%
$ -- $ 32
Download