Meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000212
+0.00%
$ 21,240 $ 118
Feb 19, 2025 $ 0.000299
+0.00%
$ -- $ 32
Jan 21, 2025 $ 0.000384
+2.98%
$ 38,442 $ 7
Jan 17, 2025 $ 0.000396
+5.14%
$ 39,554 $ 55
Jan 16, 2025 $ 0.000375
-4.54%
$ 37,483 $ 143
Jan 15, 2025 $ 0.000398
+3.70%
$ 39,849 $ 1,224
Jan 14, 2025 $ 0.000398
+0.72%
$ 39,831 $ 1,914
Jan 7, 2025 $ 0.000361
-0.85%
$ -- $ 487
Jan 6, 2025 $ 0.000365
+0.82%
$ 36,451 $ 491
Dec 29, 2024 $ 0.000334
-1.06%
$ 33,412 $ 8
Dec 28, 2024 $ 0.000337
-0.04%
$ -- $ 10
Dec 25, 2024 $ 0.000349
-0.30%
$ -- $ 93
Dec 24, 2024 $ 0.00035
+2.48%
$ 35,030 $ 94
Dec 23, 2024 $ 0.000344
+3.69%
$ 34,375 $ 24
Dec 22, 2024 $ 0.000332
-1.96%
$ 33,217 $ 272
Dec 20, 2024 $ 0.00034
-3.35%
$ -- $ 65
Dec 19, 2024 $ 0.000353
-7.31%
$ 35,302 $ 67
Dec 16, 2024 $ 0.000414
+1.43%
$ -- $ 124
Dec 15, 2024 $ 0.000407
+1.19%
$ 40,708 $ 122
Dec 13, 2024 $ 0.000403
+0.04%
$ -- $ 89
Dec 12, 2024 $ 0.000402
-7.86%
$ 40,250 $ 1,315
Dec 11, 2024 $ 0.000438
+7.00%
$ 43,885 $ 93
Dec 10, 2024 $ 0.000409
+1.03%
$ 40,944 $ 254
Dec 9, 2024 $ 0.000443
-1.21%
$ 44,290 $ 404
Dec 8, 2024 $ 0.000462
+3.68%
$ 46,200 $ 683
Dec 7, 2024 $ 0.000479
+0.55%
$ -- $ 1,524
Dec 3, 2024 $ 0.000436
-1.70%
$ 43,509 $ 275
Dec 2, 2024 $ 0.000442
-2.80%
$ 43,974 $ 146
Dec 1, 2024 $ 0.000454
-0.40%
$ -- $ 15
Nov 29, 2024 $ 0.000444
-1.28%
$ -- $ 23
Nov 28, 2024 $ 0.000441
-1.84%
$ 44,064 $ 96
Nov 27, 2024 $ 0.000451
+9.76%
$ 45,112 $ 13
Nov 26, 2024 $ 0.00041
-6.51%
$ 41,005 $ 67
Nov 25, 2024 $ 0.000425
+0.20%
$ 42,608 $ 205
Nov 24, 2024 $ 0.000425
-4.46%
$ 42,530 $ 450
Nov 23, 2024 $ 0.000452
+2.31%
$ 45,239 $ 1,834
Nov 22, 2024 $ 0.000443
-6.18%
$ 44,254 $ 1,977
Nov 21, 2024 $ 0.000495
-13.87%
$ 47,086 $ 5,206
Nov 20, 2024 $ 0.000573
-13.83%
$ 57,605 $ 7,281
Nov 19, 2024 $ 0.000654
-3.00%
$ 65,404 $ 11,794
Nov 18, 2024 $ 0.000681
+32.00%
$ 68,074 $ 8,725
Download