Little Baby Doge Historical Data

LBD
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₉206
-1.44%
$ -- $ 7,604
Feb 4, 2024 $ 0.0₉205
-5.09%
$ 205,000 $ 6,659
Feb 3, 2024 $ 0.0₉212
+7.07%
$ 212,000 $ 8,242
Feb 2, 2024 $ 0.0₉196
-1.01%
$ 196,000 $ 7,442
Feb 1, 2024 $ 0.0₉209
+7.73%
$ 209,000 $ 9,595
Jan 31, 2024 $ 0.0₉202
-5.61%
$ 202,000 $ 8,270
Jan 30, 2024 $ 0.0₉204
+5.15%
$ 204,000 $ 7,868
Jan 29, 2024 $ 0.0₉199
-5.24%
$ 199,000 $ 8,278
Jan 28, 2024 $ 0.0₉202
-1.94%
$ 202,000 $ 6,724
Jan 27, 2024 $ 0.0₉205
+5.13%
$ 205,000 $ 7,103
Jan 26, 2024 $ 0.0₉197
-1.50%
$ 197,000 $ 7,800
Jan 25, 2024 $ 0.0₉207
+5.08%
$ 207,000 $ 7,522
Jan 24, 2024 $ 0.0₉201
+1.01%
$ 201,000 $ 7,931
Jan 23, 2024 $ 0.0₉195
-2.01%
$ 195,000 $ 8,496
Jan 22, 2024 $ 0.0₉201
+2.03%
$ 201,000 $ 6,995
Jan 21, 2024 $ 0.0₉197
-3.43%
$ 197,000 $ 8,211
Jan 20, 2024 $ 0.0₉195
-2.01%
$ 195,000 $ 7,091
Jan 19, 2024 $ 0.0₉202
+1.51%
$ 202,000 $ 8,018
Jan 18, 2024 $ 0.0₉196
-3.45%
$ 196,000 $ 7,230
Jan 17, 2024 $ 0.0₉201
-1.95%
$ 201,000 $ 7,285
Jan 16, 2024 $ 0.0₉201
+1.01%
$ 201,000 $ 7,151
Jan 15, 2024 $ 0.0₉2
-6.98%
$ 200,000 $ 8,048
Jan 14, 2024 $ 0.0₉212
+6.00%
$ 212,000 $ 7,316
Jan 13, 2024 $ 0.0₉196
-1.01%
$ 196,000 $ 6,520
Jan 12, 2024 $ 0.0₉199
-1.49%
$ 199,000 $ 6,451
Jan 11, 2024 $ 0.0₉202
+2.54%
$ 202,000 $ 8,048
Jan 10, 2024 $ 0.0₉195
+0.00%
$ 195,000 $ 7,341
Jan 9, 2024 $ 0.0₉196
-1.01%
$ 196,000 $ 7,332
Jan 8, 2024 $ 0.0₉214
+6.47%
$ 214,000 $ 8,095
Jan 7, 2024 $ 0.0₉201
+3.08%
$ 201,000 $ 7,321
Jan 6, 2024 $ 0.0₉198
-0.50%
$ 198,000 $ 6,715
Jan 5, 2024 $ 0.0₉201
+0.50%
$ 201,000 $ 8,547
Jan 4, 2024 $ 0.0₉197
+1.03%
$ 197,000 $ 7,899
Jan 3, 2024 $ 0.0₉2
+1.52%
$ 200,000 $ 7,529
Jan 2, 2024 $ 0.0₉197
-3.43%
$ 197,000 $ 6,140
Jan 1, 2024 $ 0.0₉196
+0.00%
$ 196,000 $ 7,957
Dec 31, 2023 $ 0.0₉197
-1.01%
$ 197,000 $ 8,429
Dec 30, 2023 $ 0.0₉207
+4.55%
$ 207,000 $ 6,861
Dec 29, 2023 $ 0.0₉199
+2.58%
$ 199,000 $ 7,713
Dec 28, 2023 $ 0.0₉194
-2.51%
$ 194,000 $ 9,020
Dec 27, 2023 $ 0.0₉197
+0.51%
$ 197,000 $ 7,688
Dec 26, 2023 $ 0.0₉197
+1.55%
$ 197,000 $ 7,432
Dec 25, 2023 $ 0.0₉194
-2.02%
$ 194,000 $ 6,905
Dec 24, 2023 $ 0.0₉201
-0.50%
$ 201,000 $ 6,452
Dec 23, 2023 $ 0.0₉201
+1.52%
$ 201,000 $ 8,094
Dec 22, 2023 $ 0.0₉201
-3.37%
$ 201,000 $ 6,649
Dec 21, 2023 $ 0.0₉2
-0.99%
$ 200,000 $ 6,037
Dec 20, 2023 $ 0.0₉202
-9.01%
$ 202,000 $ 6,722
Dec 19, 2023 $ 0.0₉21
+6.06%
$ 210,000 $ 7,462
Dec 18, 2023 $ 0.0₉197
+1.55%
$ 197,000 $ 7,608
Download