Little Baby Doge Historical Data

LBD
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₉206
+6.19%
$ -- $ 39,542
Jan 2024 $ 0.0₉202
+3.06%
$ 202,000 $ 233,234
Dec 2023 $ 0.0₉197
-2.48%
$ 197,000 $ 230,673
Nov 2023 $ 0.0₉196
-4.51%
$ 196,000 $ 223,616
Oct 2023 $ 0.0₉197
-1.47%
$ 197,149 $ 177,530
Sep 2023 $ 0.0₉199
-1.62%
$ -- $ 178,087
Aug 2023 $ 0.0₉204
+19.53%
$ 204,436 $ 176,151
Jul 2023 $ 0.0₉169
+4.31%
$ 168,942 $ 167,563
Jun 2023 $ 0.0₉17
+3.09%
$ 139,026 $ 161,773
May 2023 $ 0.0₉164
-4.34%
$ 134,011 $ 162,542
Apr 2023 $ 0.0₉169
+2.21%
$ 138,223 $ 145,699
Mar 2023 $ 0.0₉168
+20.90%
$ 137,694 $ 166,662
Feb 2023 $ 0.0₉131
+0.36%
$ 107,462 $ 124,858
Jan 2023 $ 0.0₉131
-2.33%
$ 106,997 $ 137,988
Dec 2022 $ 0.0₉135
+0.79%
$ 110,364 $ 148,138
Nov 2022 $ 0.0₉132
-3.62%
$ 107,909 $ 143,603
Oct 2022 $ 0.0₉14
+50.33%
$ 139,868 $ 89,292
Sep 2022 $ 0.0₉101
+15.06%
$ 101,067 $ 54,647
Aug 2022 $ 0.0₁₀87
-3.36%
$ -- $ 51,605
Jul 2022 $ 0.0₁₀87
-1.14%
$ -- $ 57,296
Jun 2022 $ 0.0₁₀86
-15.69%
$ -- $ 61,547
May 2022 $ 0.0₁₀94
-8.74%
$ -- $ 71,907
Apr 2022 $ 0.0₉117
+8.33%
$ -- $ 79,943
Mar 2022 $ 0.0₉108
-79.93%
$ -- $ 230,699
Feb 2022 $ 0.0₉529
-82.11%
$ -- $ 1.51 million
Jan 2022 $ 0.0₈293
-45.67%
$ -- $ 4.45 million
Dec 2021 $ 0.0₈517
-30.72%
$ 4.59 million $ 2.02 million
Download