Little Baby Doge Historical Data

LBD
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₉206
-1.44%
$ -- $ 7,604
Jan 29 $ 0.0₉205
-2.38%
$ 205,000 $ 56,355
Jan 22 $ 0.0₉205
+4.06%
$ 202,000 $ 45,846
Jan 15 $ 0.0₉195
-9.30%
$ 197,000 $ 44,823
Jan 8 $ 0.0₉196
-2.49%
$ 212,000 $ 43,788
Jan 1 $ 0.0₉198
+1.02%
$ 201,000 $ 44,788
Dec 25 $ 0.0₉207
+4.55%
$ 197,000 $ 45,618
Dec 18 $ 0.0₉201
+3.61%
$ 201,000 $ 42,573
Dec 11 $ 0.0₉194
-7.62%
$ 196,000 $ 45,609
Dec 4 $ 0.0₉197
-6.64%
$ 207,000 $ 45,885
Nov 27 $ 0.0₉21
+7.69%
$ 210,000 $ 48,881
Nov 20 $ 0.0₉195
-0.51%
$ 200,000 $ 46,398
Nov 13 $ 0.0₉196
-0.51%
$ 196,000 $ 44,831
Nov 6 $ 0.0₉199
-4.75%
$ 194,000 $ 47,930
Oct 30 $ 0.0₉2
+0.25%
$ 199,684 $ 49,656
Oct 23 $ 0.0₉203
+0.73%
$ 203,208 $ 51,212
Oct 16 $ 0.0₉204
+1.60%
$ 203,818 $ 43,919
Oct 9 $ 0.0₉2
-0.12%
$ 206,594 $ 37,029
Oct 2 $ 0.0₉195
-2.36%
$ 195,289 $ 18,180
Sep 25 $ 0.0₉199
-1.68%
$ -- $ 17,916
Sep 18 $ 0.0₉201
-0.71%
$ 199,480 $ 38,511
Sep 11 $ 0.0₉211
+4.97%
$ 206,388 $ 41,118
Sep 4 $ 0.0₉204
+0.93%
$ 209,191 $ 38,589
Aug 28 $ 0.0₉206
+0.45%
$ 206,399 $ 52,101
Aug 21 $ 0.0₉202
-2.43%
$ 206,492 $ 42,479
Aug 14 $ 0.0₉201
+32.64%
$ 203,867 $ 33,156
Aug 7 $ 0.0₉148
-2.43%
$ 151,688 $ 24,121
Jul 31 $ 0.0₉153
-9.77%
$ 152,676 $ 32,664
Jul 24 $ 0.0₉194
+10.56%
$ 194,163 $ 37,168
Jul 17 $ 0.0₉186
+9.85%
$ 186,084 $ 38,812
Jul 10 $ 0.0₉165
+0.84%
$ 164,558 $ 38,420
Jul 3 $ 0.0₉159
-6.89%
$ 159,131 $ 38,695
Jun 26 $ 0.0₉175
-1.25%
$ 143,057 $ 35,722
Jun 19 $ 0.0₉164
-1.26%
$ 147,326 $ 32,487
Jun 12 $ 0.0₉171
+4.79%
$ 134,200 $ 28,919
Jun 5 $ 0.0₉161
-6.54%
$ 131,805 $ 40,396
May 29 $ 0.0₉172
-8.41%
$ 140,964 $ 38,207
May 22 $ 0.0₉191
+13.21%
$ 151,298 $ 35,516
May 15 $ 0.0₉17
-4.10%
$ 135,523 $ 30,385
May 8 $ 0.0₉172
-0.02%
$ 139,470 $ 32,458
May 1 $ 0.0₉174
+1.40%
$ 142,053 $ 28,777
Apr 24 $ 0.0₉161
-6.00%
$ 138,223 $ 17,122
Apr 17 $ 0.0₉164
-4.68%
$ 136,191 $ 27,644
Apr 10 $ 0.0₉165
-0.51%
$ 134,281 $ 35,192
Apr 3 $ 0.0₉17
+4.50%
$ 138,694 $ 41,678
Mar 27 $ 0.0₉162
-3.07%
$ 132,624 $ 34,080
Mar 20 $ 0.0₉168
+1.46%
$ 133,588 $ 32,267
Mar 13 $ 0.0₉165
+0.67%
$ 136,935 $ 33,682
Mar 6 $ 0.0₉167
+1.62%
$ 134,822 $ 29,743
Feb 27 $ 0.0₉171
+25.91%
$ 139,907 $ 36,672
Download