Little Baby Doge Historical Data

LBD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0₉14
-0.07%
$ 139,868 $ 5,453
Oct 30, 2022 $ 0.0₉137
-0.14%
$ 136,880 $ 5,061
Oct 29, 2022 $ 0.0₉138
+0.59%
$ 137,990 $ 5,587
Oct 28, 2022 $ 0.0₉138
-4.78%
$ 138,139 $ 4,650
Oct 27, 2022 $ 0.0₉137
+0.02%
$ 137,114 $ 5,596
Oct 26, 2022 $ 0.0₉138
-1.30%
$ 138,211 $ 3,939
Oct 25, 2022 $ 0.0₉143
+4.31%
$ 143,004 $ 5,291
Oct 24, 2022 $ 0.0₉137
-0.65%
$ 137,055 $ 4,303
Oct 23, 2022 $ 0.0₉133
-1.50%
$ 133,058 $ 2,965
Oct 22, 2022 $ 0.0₉137
+3.06%
$ 137,145 $ 3,133
Oct 21, 2022 $ 0.0₉134
+0.04%
$ 134,067 $ 2,842
Oct 20, 2022 $ 0.0₉133
+0.71%
$ 132,978 $ 216
Oct 19, 2022 $ 0.0₉132
-2.18%
$ 132,080 $ 1,406
Oct 18, 2022 $ 0.0₉136
-2.84%
$ 136,025 $ 2,924
Oct 17, 2022 $ 0.0₉137
+0.73%
$ 137,041 $ 2,586
Oct 16, 2022 $ 0.0₉136
-0.61%
$ 136,090 $ 2,765
Oct 15, 2022 $ 0.0₉136
+2.23%
$ 135,967 $ 2,977
Oct 14, 2022 $ 0.0₉133
+41.37%
$ 132,969 $ 2,073
Oct 13, 2022 $ 0.0₁₀911
-10.74%
$ 91,078 $ 1,953
Oct 12, 2022 $ 0.0₁₀91
-3.08%
$ 91,018 $ 2,200
Oct 11, 2022 $ 0.0₁₀889
-1.41%
$ 88,933 $ 2,205
Oct 10, 2022 $ 0.0₁₀911
-3.19%
$ 74,487 $ 1,862
Oct 9, 2022 $ 0.0₁₀97
+6.55%
$ 79,347 $ 1,899
Oct 8, 2022 $ 0.0₁₀991
+10.01%
$ 80,998 $ 1,744
Oct 7, 2022 $ 0.0₁₀95
+6.70%
$ 77,682 $ 2,272
Oct 6, 2022 $ 0.0₁₀93
+0.01%
$ 92,998 $ 1,955
Oct 5, 2022 $ 0.0₁₀97
+3.18%
$ 97,014 $ 1,771
Oct 4, 2022 $ 0.0₁₀97
+0.03%
$ 97,047 $ 2,054
Oct 3, 2022 $ 0.0₁₀97
+3.06%
$ 97,021 $ 2,065
Oct 2, 2022 $ 0.0₁₀961
+6.67%
$ 96,073 $ 1,873
Oct 1, 2022 $ 0.0₉1
+7.55%
$ 100,064 $ 1,671
Sep 30, 2022 $ 0.0₉101
+0.03%
$ 101,067 $ 1,588
Sep 29, 2022 $ 0.0₉101
-0.14%
$ 100,873 $ 1,548
Sep 28, 2022 $ 0.0₉101
-0.89%
$ 101,143 $ 1,987
Sep 27, 2022 $ 0.0₉1
-3.89%
$ 81,798 $ 1,733
Sep 26, 2022 $ 0.0₉102
-0.13%
$ 83,382 $ 1,814
Sep 25, 2022 $ 0.0₉105
+4.06%
$ 105,113 $ 2,024
Sep 24, 2022 $ 0.0₉1
-3.89%
$ 88,865 $ 1,856
Sep 23, 2022 $ 0.0₉101
-5.46%
$ 89,845 $ 2,326
Sep 22, 2022 $ 0.0₁₀991
+3.01%
$ 88,046 $ 1,414
Sep 21, 2022 $ 0.0₁₀91
+3.40%
$ -- $ 2,239
Sep 20, 2022 $ 0.0₉102
-7.26%
$ 90,657 $ 2,288
Sep 19, 2022 $ 0.0₉106
+23.23%
$ 94,307 $ 1,854
Sep 18, 2022 $ 0.0₁₀87
-4.48%
$ 77,364 $ 1,809
Sep 17, 2022 $ 0.0₁₀92
-5.08%
$ 81,766 $ 1,976
Sep 16, 2022 $ 0.0₁₀879
-1.21%
$ 78,165 $ 1,754
Sep 15, 2022 $ 0.0₁₀9
-14.23%
$ 79,999 $ 1,758
Sep 14, 2022 $ 0.0₁₀991
-5.76%
$ 88,051 $ 2,143
Sep 13, 2022 $ 0.0₉111
+24.77%
$ 98,661 $ 1,591
Sep 12, 2022 $ 0.0₁₀92
-13.88%
$ 81,763 $ 1,656