Little Baby Doge Historical Data

LBD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0₁₀998
+5.97%
$ 88,695 $ 2,086
Sep 10, 2022 $ 0.0₁₀972
+1.25%
$ 86,353 $ 1,633
Sep 9, 2022 $ 0.0₁₀91
-24.81%
$ 80,853 $ 1,621
Sep 8, 2022 $ 0.0₉123
+29.51%
$ 109,338 $ 1,408
Sep 7, 2022 $ 0.0₁₀971
+6.69%
$ 86,287 $ 1,703
Sep 6, 2022 $ 0.0₁₀882
+3.67%
$ 78,346 $ 1,905
Sep 5, 2022 $ 0.0₁₀87
+0.24%
$ 77,311 $ 1,480
Sep 4, 2022 $ 0.0₁₀879
+3.43%
$ 78,123 $ 1,941
Sep 3, 2022 $ 0.0₁₀86
-0.11%
$ 76,400 $ 1,694
Sep 2, 2022 $ 0.0₁₀86
-2.30%
$ 76,452 $ 1,835
Sep 1, 2022 $ 0.0₁₀87
-1.01%
$ 77,283 $ 1,983
Aug 31, 2022 $ 0.0₁₀87
-1.19%
$ 77,304 $ 1,780
Aug 30, 2022 $ 0.0₁₀871
-1.07%
$ 77,421 $ 1,669
Aug 29, 2022 $ 0.0₁₀85
-4.64%
$ 75,531 $ 1,976
Aug 28, 2022 $ 0.0₁₀893
+0.23%
$ 79,398 $ 1,843
Aug 27, 2022 $ 0.0₁₀881
-0.07%
$ 78,263 $ 1,902
Aug 26, 2022 $ 0.0₁₀898
+4.22%
$ 79,767 $ 1,833
Aug 25, 2022 $ 0.0₁₀881
+1.10%
$ 78,256 $ 1,470
Aug 24, 2022 $ 0.0₁₀891
+3.54%
$ 79,158 $ 1,607
Aug 23, 2022 $ 0.0₁₀87
+2.51%
$ 77,344 $ 1,474
Aug 22, 2022 $ 0.0₁₀858
-2.64%
$ 76,233 $ 1,243
Aug 21, 2022 $ 0.0₁₀86
-3.32%
$ 76,468 $ 1,660
Aug 20, 2022 $ 0.0₁₀91
+4.60%
$ 80,869 $ 1,178
Aug 19, 2022 $ 0.0₁₀901
+1.00%
$ 80,103 $ 1,625
Aug 18, 2022 $ 0.0₁₀901
+0.17%
$ 80,121 $ 1,569
Aug 17, 2022 $ 0.0₁₀89
-1.21%
$ 79,107 $ 1,306
Aug 16, 2022 $ 0.0₁₀901
-3.19%
$ 80,038 $ 1,609
Aug 15, 2022 $ 0.0₁₀91
-3.47%
$ 80,834 $ 1,673
Aug 14, 2022 $ 0.0₁₀932
+0.15%
$ 82,799 $ 2,122
Aug 13, 2022 $ 0.0₁₀92
-10.76%
$ 81,771 $ 1,992
Aug 12, 2022 $ 0.0₁₀941
+0.02%
$ 83,593 $ 1,684
Aug 11, 2022 $ 0.0₁₀92
+5.89%
$ 81,783 $ 1,724
Aug 10, 2022 $ 0.0₁₀87
-8.61%
$ 77,308 $ 1,655
Aug 9, 2022 $ 0.0₁₀921
-5.09%
$ 81,834 $ 1,732
Aug 8, 2022 $ 0.0₁₀95
+10.43%
$ 84,406 $ 1,750
Aug 7, 2022 $ 0.0₁₀86
+1.18%
$ 76,434 $ 1,638
Aug 6, 2022 $ 0.0₁₀85
-1.16%
$ 75,545 $ 1,711
Aug 5, 2022 $ 0.0₁₀92
+8.24%
$ 81,767 $ 1,507
Aug 4, 2022 $ 0.0₁₀88
+2.33%
$ 78,211 $ 1,530
Aug 3, 2022 $ 0.0₁₀87
+1.16%
$ 77,323 $ 1,652
Aug 2, 2022 $ 0.0₁₀9
+5.88%
$ 79,989 $ 1,748
Aug 1, 2022 $ 0.0₁₀87
-3.33%
$ 77,323 $ 1,743
Jul 31, 2022 $ 0.0₁₀87
+0.00%
$ 77,323 $ 1,760
Jul 30, 2022 $ 0.0₁₀87
-1.14%
$ 77,323 $ 1,908
Jul 29, 2022 $ 0.0₁₀9
-15.89%
$ 79,989 $ 1,992
Jul 28, 2022 $ 0.0₉103
+15.73%
$ 91,543 $ 1,925
Jul 27, 2022 $ 0.0₁₀92
+8.24%
$ 81,767 $ 1,802
Jul 26, 2022 $ 0.0₁₀86
-7.53%
$ 76,434 $ 1,593
Jul 25, 2022 $ 0.0₁₀94
+0.00%
$ 83,544 $ 1,615
Jul 24, 2022 $ 0.0₁₀88
+1.15%
$ 78,211 $ 1,479