Little Baby Doge Historical Data

LBD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0₁₀86
-6.52%
$ 76,434 $ 1,787
Jul 22, 2022 $ 0.0₁₀91
-6.19%
$ 80,878 $ 1,916
Jul 21, 2022 $ 0.0₁₀92
-1.08%
$ 81,767 $ 1,653
Jul 20, 2022 $ 0.0₁₀94
-4.08%
$ 83,544 $ 2,046
Jul 19, 2022 $ 0.0₁₀92
-2.13%
$ 81,767 $ 2,025
Jul 18, 2022 $ 0.0₁₀92
-1.08%
$ 81,767 $ 1,963
Jul 17, 2022 $ 0.0₁₀93
-19.83%
$ 82,655 $ 1,724
Jul 16, 2022 $ 0.0₉116
+27.47%
$ 103,097 $ 1,458
Jul 15, 2022 $ 0.0₁₀95
+3.26%
$ 84,433 $ 1,829
Jul 14, 2022 $ 0.0₁₀89
-11.00%
$ 79,100 $ 1,558
Jul 13, 2022 $ 0.0₉101
+13.48%
$ 89,765 $ 1,731
Jul 12, 2022 $ 0.0₁₀92
-1.08%
$ 81,767 $ 1,530
Jul 11, 2022 $ 0.0₁₀94
+3.30%
$ 83,544 $ 1,965
Jul 10, 2022 $ 0.0₁₀95
+1.06%
$ 84,433 $ 1,833
Jul 9, 2022 $ 0.0₁₀94
+1.08%
$ 83,544 $ 2,073
Jul 8, 2022 $ 0.0₁₀94
-1.05%
$ 83,544 $ 1,916
Jul 7, 2022 $ 0.0₁₀96
-1.03%
$ 85,322 $ 2,082
Jul 6, 2022 $ 0.0₉101
+8.60%
$ 89,765 $ 1,919
Jul 5, 2022 $ 0.0₁₀91
-3.19%
$ 80,878 $ 1,642
Jul 4, 2022 $ 0.0₁₀92
+0.00%
$ 81,767 $ 2,355
Jul 3, 2022 $ 0.0₁₀93
+0.00%
$ 82,655 $ 1,847
Jul 2, 2022 $ 0.0₁₀92
-1.08%
$ 81,767 $ 2,348
Jul 1, 2022 $ 0.0₁₀92
+4.55%
$ 81,767 $ 2,020
Jun 30, 2022 $ 0.0₁₀86
-5.49%
$ 76,434 $ 1,711
Jun 29, 2022 $ 0.0₁₀88
+0.00%
$ 78,211 $ 1,978
Jun 28, 2022 $ 0.0₁₀88
+1.15%
$ 78,211 $ 1,605
Jun 27, 2022 $ 0.0₁₀87
-6.45%
$ 77,323 $ 2,309
Jun 26, 2022 $ 0.0₁₀91
+1.11%
$ 80,878 $ 1,644
Jun 25, 2022 $ 0.0₁₀88
-4.35%
$ 78,211 $ 2,025
Jun 24, 2022 $ 0.0₁₀94
-1.05%
$ 83,544 $ 1,777
Jun 23, 2022 $ 0.0₁₀92
-2.13%
$ 81,767 $ 1,892
Jun 22, 2022 $ 0.0₁₀96
+0.00%
$ 85,322 $ 1,634
Jun 21, 2022 $ 0.0₁₀94
-5.05%
$ 83,544 $ 2,195
Jun 20, 2022 $ 0.0₁₀96
+2.13%
$ 85,322 $ 2,218
Jun 19, 2022 $ 0.0₁₀97
+2.11%
$ 86,210 $ 2,192
Jun 18, 2022 $ 0.0₁₀94
-2.08%
$ 83,544 $ 2,480
Jun 17, 2022 $ 0.0₁₀94
-1.05%
$ 83,544 $ 2,468
Jun 16, 2022 $ 0.0₁₀93
+1.09%
$ 82,655 $ 2,307
Jun 15, 2022 $ 0.0₁₀95
+6.74%
$ 84,433 $ 2,328
Jun 14, 2022 $ 0.0₁₀9
-8.16%
$ 79,989 $ 2,418
Jun 13, 2022 $ 0.0₉108
+22.73%
$ 95,987 $ 2,071
Jun 12, 2022 $ 0.0₁₀93
+3.33%
$ 82,655 $ 2,208
Jun 11, 2022 $ 0.0₁₀89
-1.11%
$ 79,100 $ 1,666
Jun 10, 2022 $ 0.0₁₀93
-4.12%
$ 82,655 $ 2,027
Jun 9, 2022 $ 0.0₉101
+16.09%
$ 89,765 $ 1,317
Jun 8, 2022 $ 0.0₁₀87
-7.45%
$ 77,323 $ 2,162
Jun 7, 2022 $ 0.0₁₀94
-5.05%
$ 83,544 $ 2,101
Jun 6, 2022 $ 0.0₁₀93
-1.06%
$ 82,655 $ 1,721
Jun 5, 2022 $ 0.0₁₀92
-3.16%
$ 81,767 $ 2,771
Jun 4, 2022 $ 0.0₁₀98
+5.38%
$ 87,099 $ 2,166