Little Baby Doge Historical Data

LBD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0₉76
+0.53%
$ 675,463 $ 24,789
Feb 22, 2022 $ 0.0₉808
+22.05%
$ 718,123 $ 20,498
Feb 21, 2022 $ 0.0₉748
-5.20%
$ 664,797 $ 21,842
Feb 20, 2022 $ 0.0₉771
+12.88%
$ 685,239 $ 26,363
Feb 19, 2022 $ 0.0₉74
+1.09%
$ 657,687 $ 23,183
Feb 18, 2022 $ 0.0₉785
+6.51%
$ 697,682 $ 24,066
Feb 17, 2022 $ 0.0₉734
-34.41%
$ 652,355 $ 30,780
Feb 16, 2022 $ 0.0₈109
+65.01%
$ 972,311 $ 33,247
Feb 15, 2022 $ 0.0₉663
-66.23%
$ 589,252 $ 46,837
Feb 14, 2022 $ 0.0₈195
-19.31%
$ 1.73 million $ 67,425
Feb 13, 2022 $ 0.0₈237
+12.79%
$ 2.11 million $ 61,437
Feb 12, 2022 $ 0.0₈213
-19.72%
$ 1.89 million $ 84,715
Feb 11, 2022 $ 0.0₈271
-8.60%
$ 2.41 million $ 77,830
Feb 10, 2022 $ 0.0₈292
-3.86%
$ 2.59 million $ 91,058
Feb 9, 2022 $ 0.0₈302
+5.34%
$ 2.68 million $ 104,712
Feb 8, 2022 $ 0.0₈288
-1.67%
$ 2.56 million $ 75,879
Feb 7, 2022 $ 0.0₈291
+1.57%
$ 2.59 million $ 89,585
Feb 6, 2022 $ 0.0₈286
-2.46%
$ 2.54 million $ 97,064
Feb 5, 2022 $ 0.0₈295
+3.00%
$ 2.62 million $ 80,217
Feb 4, 2022 $ 0.0₈286
-6.11%
$ 2.54 million $ 90,617
Feb 3, 2022 $ 0.0₈315
+1.65%
$ 2.8 million $ 87,952
Feb 2, 2022 $ 0.0₈315
+0.86%
$ 2.8 million $ 100,332
Feb 1, 2022 $ 0.0₈321
+8.62%
$ 2.85 million $ 88,118
Jan 31, 2022 $ 0.0₈293
-5.66%
$ 2.61 million $ 81,346
Jan 30, 2022 $ 0.0₈318
+4.26%
$ 2.83 million $ 99,436
Jan 29, 2022 $ 0.0₈308
-4.44%
$ 2.74 million $ 100,239
Jan 28, 2022 $ 0.0₈332
-0.66%
$ 2.95 million $ 108,005
Jan 27, 2022 $ 0.0₈342
-7.90%
$ 3.04 million $ 107,013
Jan 26, 2022 $ 0.0₈37
-3.39%
$ 3.29 million $ 116,897
Jan 25, 2022 $ 0.0₈365
-3.16%
$ 3.24 million $ 129,091
Jan 24, 2022 $ 0.0₈381
+17.53%
$ 3.39 million $ 86,397
Jan 23, 2022 $ 0.0₈329
+0.80%
$ 2.93 million $ 100,389
Jan 22, 2022 $ 0.0₈325
-14.78%
$ 2.89 million $ 109,356
Jan 21, 2022 $ 0.0₈382
-2.40%
$ 3.39 million $ 128,794
Jan 20, 2022 $ 0.0₈4
-9.00%
$ 3.55 million $ 146,131
Jan 19, 2022 $ 0.0₈435
+14.27%
$ 3.86 million $ 122,689
Jan 18, 2022 $ 0.0₈371
-3.81%
$ 3.3 million $ 122,064
Jan 17, 2022 $ 0.0₈356
-41.92%
$ 3.16 million $ 136,819
Jan 16, 2022 $ 0.0₈598
+33.76%
$ 5.31 million $ 140,499
Jan 15, 2022 $ 0.0₈45
-2.47%
$ 4 million $ 125,694
Jan 14, 2022 $ 0.0₈429
-6.33%
$ 3.81 million $ 163,810
Jan 13, 2022 $ 0.0₈423
-5.56%
$ 3.76 million $ 165,286
Jan 12, 2022 $ 0.0₈464
-8.94%
$ 4.12 million $ 139,850
Jan 11, 2022 $ 0.0₈523
+5.51%
$ 4.65 million $ 133,841
Jan 10, 2022 $ 0.0₈496
-6.22%
$ 4.41 million $ 140,153
Jan 9, 2022 $ 0.0₈519
+17.75%
$ 4.61 million $ 153,477
Jan 8, 2022 $ 0.0₈448
+0.13%
$ 3.98 million $ 141,530
Jan 7, 2022 $ 0.0₈445
-28.59%
$ 3.96 million $ 187,446
Jan 6, 2022 $ 0.0₈627
+1.46%
$ 5.57 million $ 217,363
Jan 5, 2022 $ 0.0₈637
+0.82%
$ 5.66 million $ 183,807