Little Baby Doge Historical Data

LBD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₉196
-5.31%
$ 196,000 $ 7,396
Dec 16, 2023 $ 0.0₉194
-3.96%
$ 194,000 $ 8,171
Dec 15, 2023 $ 0.0₉201
+1.01%
$ 201,000 $ 7,022
Dec 14, 2023 $ 0.0₉202
+2.54%
$ 202,000 $ 8,209
Dec 13, 2023 $ 0.0₉2
+2.04%
$ 200,000 $ 8,373
Dec 12, 2023 $ 0.0₉202
+0.50%
$ 202,000 $ 6,695
Dec 11, 2023 $ 0.0₉199
-5.24%
$ 199,000 $ 7,139
Dec 10, 2023 $ 0.0₉207
+6.70%
$ 207,000 $ 6,344
Dec 9, 2023 $ 0.0₉197
-3.43%
$ 197,000 $ 6,408
Dec 8, 2023 $ 0.0₉21
+5.53%
$ 210,000 $ 8,264
Dec 7, 2023 $ 0.0₉196
-0.51%
$ 196,000 $ 7,321
Dec 6, 2023 $ 0.0₉204
+4.08%
$ 204,000 $ 9,793
Dec 5, 2023 $ 0.0₉209
+5.56%
$ 209,000 $ 5,992
Dec 4, 2023 $ 0.0₉197
-6.64%
$ 197,000 $ 8,107
Dec 3, 2023 $ 0.0₉21
+6.60%
$ 210,000 $ 7,482
Dec 2, 2023 $ 0.0₉199
-3.40%
$ 199,000 $ 7,797
Dec 1, 2023 $ 0.0₉206
+1.98%
$ 206,000 $ 7,089
Nov 30, 2023 $ 0.0₉196
+0.00%
$ 196,000 $ 7,024
Nov 29, 2023 $ 0.0₉199
+0.00%
$ 199,000 $ 6,384
Nov 28, 2023 $ 0.0₉195
+0.00%
$ 195,000 $ 6,348
Nov 27, 2023 $ 0.0₉198
+1.54%
$ 198,000 $ 6,757
Nov 26, 2023 $ 0.0₉2
+3.09%
$ 200,000 $ 6,924
Nov 25, 2023 $ 0.0₉195
-1.02%
$ 195,000 $ 7,170
Nov 24, 2023 $ 0.0₉197
-1.99%
$ 197,000 $ 8,708
Nov 23, 2023 $ 0.0₉196
+0.51%
$ 196,000 $ 8,091
Nov 22, 2023 $ 0.0₉198
-1.49%
$ 198,000 $ 6,309
Nov 21, 2023 $ 0.0₉205
-0.97%
$ 205,000 $ 7,522
Nov 20, 2023 $ 0.0₉215
+9.69%
$ 215,000 $ 8,597
Nov 19, 2023 $ 0.0₉196
+0.51%
$ 196,000 $ 6,862
Nov 18, 2023 $ 0.0₉196
+1.03%
$ 196,000 $ 7,028
Nov 17, 2023 $ 0.0₉205
+3.54%
$ 205,000 $ 8,306
Nov 16, 2023 $ 0.0₉2
+1.01%
$ 200,000 $ 8,231
Nov 15, 2023 $ 0.0₉198
+1.54%
$ 198,000 $ 6,892
Nov 14, 2023 $ 0.0₉196
+0.00%
$ 196,000 $ 7,278
Nov 13, 2023 $ 0.0₉199
+1.02%
$ 199,000 $ 7,097
Nov 12, 2023 $ 0.0₉194
+0.00%
$ 194,000 $ 8,811
Nov 11, 2023 $ 0.0₉199
+0.00%
$ 199,000 $ 8,081
Nov 10, 2023 $ 0.0₉203
+0.50%
$ 203,000 $ 8,440
Nov 9, 2023 $ 0.0₉197
-1.01%
$ 197,000 $ 7,259
Nov 8, 2023 $ 0.0₉198
-1.98%
$ 198,000 $ 7,377
Nov 7, 2023 $ 0.0₉198
-3.74%
$ 198,000 $ 8,018
Nov 6, 2023 $ 0.0₉202
-3.44%
$ 201,750 $ 8,755
Nov 5, 2023 $ 0.0₉2
-0.28%
$ 199,684 $ 6,873
Nov 4, 2023 $ 0.0₉199
-3.90%
$ 199,408 $ 5,176
Nov 3, 2023 $ 0.0₉2
+1.09%
$ 200,310 $ 7,589
Nov 2, 2023 $ 0.0₉2
+0.82%
$ 200,132 $ 7,442
Nov 1, 2023 $ 0.0₉204
-0.39%
$ 204,447 $ 8,265
Oct 31, 2023 $ 0.0₉197
+0.41%
$ 197,149 $ 7,019
Oct 30, 2023 $ 0.0₉2
+0.57%
$ 200,313 $ 7,292
Oct 29, 2023 $ 0.0₉203
+1.93%
$ 203,208 $ 8,593