Little Baby Doge Historical Data

LBD Page 2
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0₉133
+1.78%
$ 108,727 $ 29,342
Feb 13 $ 0.0₉133
+0.96%
$ 108,450 $ 34,769
Feb 6 $ 0.0₉129
-2.08%
$ 105,884 $ 31,644
Jan 30 $ 0.0₉134
-0.70%
$ 109,730 $ 29,746
Jan 23 $ 0.0₉133
-2.70%
$ 107,190 $ 25,122
Jan 16 $ 0.0₉136
+1.34%
$ 110,961 $ 31,607
Jan 9 $ 0.0₉132
-8.86%
$ 107,816 $ 30,893
Jan 2 $ 0.0₉151
+11.70%
$ 123,267 $ 32,955
Dec 26 $ 0.0₉135
+1.50%
$ 110,360 $ 32,916
Dec 19 $ 0.0₉135
-0.18%
$ 110,358 $ 33,597
Dec 12 $ 0.0₉135
+2.22%
$ 110,585 $ 31,806
Dec 5 $ 0.0₉135
-0.78%
$ 111,347 $ 29,581
Nov 28 $ 0.0₉137
+0.27%
$ 112,017 $ 33,870
Nov 21 $ 0.0₉137
+0.21%
$ 113,563 $ 28,894
Nov 14 $ 0.0₉133
+0.00%
$ 110,140 $ 27,605
Nov 7 $ 0.0₉134
-0.37%
$ 134,131 $ 32,509
Oct 31 $ 0.0₉137
-2.32%
$ 136,714 $ 35,548
Oct 24 $ 0.0₉137
-0.77%
$ 136,880 $ 34,428
Oct 17 $ 0.0₉133
-2.19%
$ 133,058 $ 16,073
Oct 10 $ 0.0₉136
+44.63%
$ 136,090 $ 16,035
Oct 3 $ 0.0₁₀97
+3.08%
$ 79,347 $ 13,760
Sep 26 $ 0.0₁₀961
-5.90%
$ 96,073 $ 12,214
Sep 19 $ 0.0₉1
+16.12%
$ 105,113 $ 11,977
Sep 12 $ 0.0₁₀87
-18.52%
$ 81,763 $ 12,687
Sep 5 $ 0.0₁₀998
+15.00%
$ 77,311 $ 11,835
Aug 29 $ 0.0₁₀879
-1.37%
$ -- $ 12,876
Aug 22 $ 0.0₁₀893
+1.40%
$ -- $ 11,373
Aug 15 $ 0.0₁₀86
-8.68%
$ -- $ 10,622
Aug 8 $ 0.0₁₀932
+8.33%
$ -- $ 12,658
Aug 1 $ 0.0₁₀86
-4.44%
$ -- $ 11,529
Jul 25 $ 0.0₁₀87
-7.45%
$ -- $ 12,595
Jul 18 $ 0.0₁₀88
-5.38%
$ -- $ 12,868
Jul 11 $ 0.0₁₀93
+2.20%
$ -- $ 11,796
Jul 4 $ 0.0₁₀95
+3.26%
$ -- $ 13,821
Jun 27 $ 0.0₁₀93
+0.00%
$ -- $ 13,818
Jun 20 $ 0.0₁₀91
-3.19%
$ -- $ 13,384
Jun 13 $ 0.0₁₀97
+10.23%
$ -- $ 16,264
Jun 6 $ 0.0₁₀93
-1.06%
$ -- $ 13,202
May 30 $ 0.0₁₀92
-2.13%
$ -- $ 16,259
May 23 $ 0.0₁₀98
+3.16%
$ -- $ 16,213
May 16 $ 0.0₁₀95
+1.06%
$ -- $ 15,990
May 9 $ 0.0₁₀95
-11.21%
$ -- $ 16,581
May 2 $ 0.0₉105
+0.00%
$ -- $ 15,079
Apr 25 $ 0.0₉119
+15.53%
$ -- $ 18,970
Apr 18 $ 0.0₁₀97
+6.59%
$ -- $ 16,017
Apr 11 $ 0.0₁₀94
-30.88%
$ -- $ 21,165
Apr 4 $ 0.0₉13
+54.76%
$ -- $ 19,937
Mar 28 $ 0.0₁₀82
+30.16%
$ -- $ 13,552
Mar 21 $ 0.0₁₀68
-40.35%
$ -- $ 15,087
Mar 14 $ 0.0₉123
-67.02%
$ -- $ 34,181