Little Baby Doge Historical Data

LBD Page 3
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₉196
-0.39%
$ 196,323 $ 8,980
Oct 27, 2023 $ 0.0₉2
-0.56%
$ 200,045 $ 8,189
Oct 26, 2023 $ 0.0₉208
+4.61%
$ 208,153 $ 6,393
Oct 25, 2023 $ 0.0₉197
-1.05%
$ 197,026 $ 5,890
Oct 24, 2023 $ 0.0₉2
-2.56%
$ 200,229 $ 5,931
Oct 23, 2023 $ 0.0₉201
-0.58%
$ 200,554 $ 7,235
Oct 22, 2023 $ 0.0₉204
+3.48%
$ 203,818 $ 7,267
Oct 21, 2023 $ 0.0₉2
-1.54%
$ 199,928 $ 6,338
Oct 20, 2023 $ 0.0₉205
+1.10%
$ 204,890 $ 6,927
Oct 19, 2023 $ 0.0₉196
-0.40%
$ 195,660 $ 5,628
Oct 18, 2023 $ 0.0₉198
-2.92%
$ 198,489 $ 5,753
Oct 17, 2023 $ 0.0₉204
+3.65%
$ 204,424 $ 6,095
Oct 16, 2023 $ 0.0₉197
-1.70%
$ 197,193 $ 5,912
Oct 15, 2023 $ 0.0₉207
+3.31%
$ 206,594 $ 6,731
Oct 14, 2023 $ 0.0₉2
+0.79%
$ 200,053 $ 6,333
Oct 13, 2023 $ 0.0₉198
+0.44%
$ 197,506 $ 6,182
Oct 12, 2023 $ 0.0₉203
+2.30%
$ 202,688 $ 6,443
Oct 11, 2023 $ 0.0₉196
-4.42%
$ 196,164 $ 6,383
Oct 10, 2023 $ 0.0₉197
-0.72%
$ 197,287 $ 5,900
Oct 9, 2023 $ 0.0₉198
-1.27%
$ 197,751 $ 5,787
Oct 8, 2023 $ 0.0₉195
+0.02%
$ 195,289 $ 6,149
Oct 7, 2023 $ 0.0₉195
-2.84%
$ 195,364 $ 6,527
Oct 6, 2023 $ 0.0₉203
+2.95%
$ 203,053 $ 5,881
Oct 5, 2023 $ 0.0₉198
-0.92%
$ 198,254 $ 5,771
Sep 27, 2023 $ 0.0₉199
-0.90%
$ -- $ 5,839
Sep 26, 2023 $ 0.0₉197
+0.41%
$ 196,903 $ 6,240
Sep 25, 2023 $ 0.0₉197
-2.65%
$ 197,098 $ 5,837
Sep 24, 2023 $ 0.0₉199
+0.18%
$ 199,480 $ 5,384
Sep 23, 2023 $ 0.0₉201
-3.13%
$ 201,112 $ 7,527
Sep 22, 2023 $ 0.0₉207
+0.63%
$ 206,622 $ 6,104
Sep 21, 2023 $ 0.0₉204
+1.07%
$ 204,356 $ 5,163
Sep 20, 2023 $ 0.0₉203
-2.46%
$ 203,168 $ 6,006
Sep 19, 2023 $ 0.0₉204
+1.84%
$ 204,223 $ 6,533
Sep 18, 2023 $ 0.0₉206
+1.51%
$ 205,612 $ 7,178
Sep 17, 2023 $ 0.0₉206
-0.85%
$ 206,388 $ 5,993
Sep 16, 2023 $ 0.0₉211
+3.58%
$ 211,193 $ 6,763
Sep 15, 2023 $ 0.0₉21
+3.59%
$ 209,787 $ 6,326
Sep 14, 2023 $ 0.0₉201
-1.44%
$ 200,505 $ 6,762
Sep 13, 2023 $ 0.0₉204
-0.11%
$ 204,422 $ 7,542
Sep 12, 2023 $ 0.0₉201
-3.45%
$ 200,630 $ 7,892
Sep 11, 2023 $ 0.0₉203
+0.82%
$ 202,840 $ 5,832
Sep 10, 2023 $ 0.0₉209
+2.85%
$ 209,191 $ 7,420
Sep 9, 2023 $ 0.0₉204
-0.04%
$ 204,205 $ 5,567
Sep 8, 2023 $ 0.0₉205
-0.38%
$ 205,355 $ 6,489
Sep 7, 2023 $ 0.0₉208
-2.46%
$ 208,082 $ 6,761
Sep 6, 2023 $ 0.0₉213
+4.24%
$ 213,277 $ 6,365
Sep 5, 2023 $ 0.0₉204
+0.79%
$ 203,651 $ 6,541
Sep 4, 2023 $ 0.0₉208
+2.88%
$ 208,163 $ 6,866
Sep 3, 2023 $ 0.0₉206
+1.61%
$ 206,399 $ 8,955
Sep 2, 2023 $ 0.0₉201
-2.60%
$ 200,986 $ 8,030