Little Baby Doge Historical Data

LBD Page 4
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₉209
+3.46%
$ 209,331 $ 6,170
Aug 31, 2023 $ 0.0₉204
+0.35%
$ 204,436 $ 7,805
Aug 30, 2023 $ 0.0₉205
-2.25%
$ 204,733 $ 6,412
Aug 29, 2023 $ 0.0₉201
-0.65%
$ 201,434 $ 7,186
Aug 28, 2023 $ 0.0₉202
-1.82%
$ 201,745 $ 7,544
Aug 27, 2023 $ 0.0₉206
-0.21%
$ 206,492 $ 8,272
Aug 26, 2023 $ 0.0₉202
-0.28%
$ 201,852 $ 6,230
Aug 25, 2023 $ 0.0₉205
+0.22%
$ 205,445 $ 7,062
Aug 24, 2023 $ 0.0₉201
-1.13%
$ 200,987 $ 6,899
Aug 23, 2023 $ 0.0₉208
+0.59%
$ 208,320 $ 7,244
Aug 22, 2023 $ 0.0₉203
+0.76%
$ 203,066 $ 7,076
Aug 21, 2023 $ 0.0₉209
+0.83%
$ 208,593 $ 7,968
Aug 20, 2023 $ 0.0₉204
-1.28%
$ 203,867 $ 7,785
Aug 19, 2023 $ 0.0₉201
-1.34%
$ 201,472 $ 6,116
Aug 18, 2023 $ 0.0₉201
-2.88%
$ 201,240 $ 7,786
Aug 17, 2023 $ 0.0₉201
-2.74%
$ 201,186 $ 6,143
Aug 16, 2023 $ 0.0₉155
+1.84%
$ 154,803 $ 3,726
Aug 15, 2023 $ 0.0₉148
-0.54%
$ 148,042 $ 4,572
Aug 14, 2023 $ 0.0₉152
-0.05%
$ 151,828 $ 4,813
Aug 13, 2023 $ 0.0₉152
+2.43%
$ 151,688 $ 2,958
Aug 12, 2023 $ 0.0₉148
-1.22%
$ 148,052 $ 2,036
Aug 11, 2023 $ 0.0₉149
-0.65%
$ 148,893 $ 4,543
Aug 10, 2023 $ 0.0₉149
-2.00%
$ 148,865 $ 4,302
Aug 9, 2023 $ 0.0₉153
+0.64%
$ 152,906 $ 4,657
Aug 8, 2023 $ 0.0₉152
+0.07%
$ 151,951 $ 4,277
Aug 7, 2023 $ 0.0₉152
+0.05%
$ 151,802 $ 4,306
Aug 6, 2023 $ 0.0₉153
-1.55%
$ 152,676 $ 4,852
Aug 5, 2023 $ 0.0₉155
-9.73%
$ 155,081 $ 3,074
Aug 4, 2023 $ 0.0₉176
+4.65%
$ 175,770 $ 4,894
Aug 3, 2023 $ 0.0₉169
+0.04%
$ 168,953 $ 5,340
Aug 2, 2023 $ 0.0₉172
-5.74%
$ 171,892 $ 4,724
Aug 1, 2023 $ 0.0₉173
+0.87%
$ 172,514 $ 5,548
Jul 31, 2023 $ 0.0₉169
-0.15%
$ 168,942 $ 4,232
Jul 30, 2023 $ 0.0₉194
+3.70%
$ 194,163 $ 4,813
Jul 29, 2023 $ 0.0₉182
+5.23%
$ 182,167 $ 4,468
Jul 28, 2023 $ 0.0₉171
-0.55%
$ 171,033 $ 5,861
Jul 27, 2023 $ 0.0₉174
+4.05%
$ 173,949 $ 6,314
Jul 26, 2023 $ 0.0₉164
-1.22%
$ 164,130 $ 4,768
Jul 25, 2023 $ 0.0₉162
-8.02%
$ 161,955 $ 5,756
Jul 24, 2023 $ 0.0₉191
+8.75%
$ 190,980 $ 5,187
Jul 23, 2023 $ 0.0₉186
+2.11%
$ 186,084 $ 4,603
Jul 22, 2023 $ 0.0₉173
+5.59%
$ 173,285 $ 5,231
Jul 21, 2023 $ 0.0₉162
-8.55%
$ 162,135 $ 5,673
Jul 20, 2023 $ 0.0₉192
+14.12%
$ 191,903 $ 5,797
Jul 19, 2023 $ 0.0₉164
+0.15%
$ 164,207 $ 6,199
Jul 18, 2023 $ 0.0₉163
-10.38%
$ 163,135 $ 6,481
Jul 17, 2023 $ 0.0₉163
-3.70%
$ 163,139 $ 4,828
Jul 16, 2023 $ 0.0₉165
-4.86%
$ 164,558 $ 6,010
Jul 15, 2023 $ 0.0₉183
+13.11%
$ 183,322 $ 5,063
Jul 14, 2023 $ 0.0₉167
+1.41%
$ 167,053 $ 5,431