Little Baby Doge Historical Data

LBD Page 7
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0₉162
-0.69%
$ 132,563 $ 4,680
Mar 29, 2023 $ 0.0₉161
-0.59%
$ 131,833 $ 4,639
Mar 28, 2023 $ 0.0₉161
-1.79%
$ 131,820 $ 6,822
Mar 27, 2023 $ 0.0₉162
-3.12%
$ 132,547 $ 6,346
Mar 26, 2023 $ 0.0₉163
-5.73%
$ 133,588 $ 5,783
Mar 25, 2023 $ 0.0₉168
-1.09%
$ 137,643 $ 5,089
Mar 24, 2023 $ 0.0₉168
+1.16%
$ 137,510 $ 6,731
Mar 23, 2023 $ 0.0₉163
-2.67%
$ 133,501 $ 4,753
Mar 22, 2023 $ 0.0₉169
+3.22%
$ 137,938 $ 4,548
Mar 21, 2023 $ 0.0₉166
+0.86%
$ 136,030 $ 5,746
Mar 20, 2023 $ 0.0₉17
+2.60%
$ 139,178 $ 5,399
Mar 19, 2023 $ 0.0₉167
-3.91%
$ 136,935 $ 6,034
Mar 18, 2023 $ 0.0₉165
-2.77%
$ 135,147 $ 6,519
Mar 17, 2023 $ 0.0₉168
+0.00%
$ 137,630 $ 7,110
Mar 16, 2023 $ 0.0₉166
+0.15%
$ 135,858 $ 5,273
Mar 15, 2023 $ 0.0₉168
+1.65%
$ 137,516 $ 4,133
Mar 14, 2023 $ 0.0₉165
-0.69%
$ 135,223 $ 4,610
Mar 13, 2023 $ 0.0₉168
+2.16%
$ 137,139 $ 6,038
Mar 12, 2023 $ 0.0₉165
-1.86%
$ 134,822 $ 5,794
Mar 11, 2023 $ 0.0₉167
+1.60%
$ 136,425 $ 5,086
Mar 10, 2023 $ 0.0₉167
+0.13%
$ 136,949 $ 5,290
Mar 9, 2023 $ 0.0₉165
-2.02%
$ 135,116 $ 4,563
Mar 8, 2023 $ 0.0₉167
+1.83%
$ 136,384 $ 4,233
Mar 7, 2023 $ 0.0₉167
+0.88%
$ 136,380 $ 4,792
Mar 6, 2023 $ 0.0₉171
+4.31%
$ 140,037 $ 5,779
Mar 5, 2023 $ 0.0₉171
+3.39%
$ 139,907 $ 6,035
Mar 4, 2023 $ 0.0₉167
-0.36%
$ 136,947 $ 5,452
Mar 3, 2023 $ 0.0₉169
+0.01%
$ 138,302 $ 6,603
Mar 2, 2023 $ 0.0₉167
-0.45%
$ 136,668 $ 4,951
Mar 1, 2023 $ 0.0₉166
+19.04%
$ 135,574 $ 4,971
Feb 28, 2023 $ 0.0₉131
-4.71%
$ 107,462 $ 4,245
Feb 27, 2023 $ 0.0₉13
-4.38%
$ 106,251 $ 4,415
Feb 26, 2023 $ 0.0₉133
-8.17%
$ 108,727 $ 4,061
Feb 25, 2023 $ 0.0₉141
+6.54%
$ 114,993 $ 4,055
Feb 24, 2023 $ 0.0₉13
-2.32%
$ 106,269 $ 4,170
Feb 23, 2023 $ 0.0₉138
-3.28%
$ 112,776 $ 4,374
Feb 22, 2023 $ 0.0₉131
-0.99%
$ 106,834 $ 4,456
Feb 21, 2023 $ 0.0₉134
-6.78%
$ 109,603 $ 4,014
Feb 20, 2023 $ 0.0₉142
+8.60%
$ 116,006 $ 4,213
Feb 19, 2023 $ 0.0₉133
-0.65%
$ 108,450 $ 4,446
Feb 18, 2023 $ 0.0₉137
-3.98%
$ 111,632 $ 4,634
Feb 17, 2023 $ 0.0₉136
-1.03%
$ 111,278 $ 3,923
Feb 16, 2023 $ 0.0₉133
+1.28%
$ 109,002 $ 5,191
Feb 15, 2023 $ 0.0₉132
+0.34%
$ 107,562 $ 5,181
Feb 14, 2023 $ 0.0₉129
-2.93%
$ 105,540 $ 5,732
Feb 13, 2023 $ 0.0₉131
-0.44%
$ 106,948 $ 5,663
Feb 12, 2023 $ 0.0₉129
-2.60%
$ 105,884 $ 3,742
Feb 11, 2023 $ 0.0₉131
-0.91%
$ 107,018 $ 4,544
Feb 10, 2023 $ 0.0₉134
-0.97%
$ 109,624 $ 5,048
Feb 9, 2023 $ 0.0₉131
-6.07%
$ 106,765 $ 4,430