SHITCOIN Historical Data

SHIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0₅727
+0.00%
$ 72,690 $ 4,822
Oct 8, 4 PM $ 0.0₅829
+20.24%
$ 82,943 $ 4,341
Oct 8, 1 PM $ 0.0₅834
+0.00%
$ 83,361 $ 4,096
Oct 8, 11 AM $ 0.0₅666
+4.43%
$ 66,556 $ 3,846
Oct 8, 6 AM $ 0.0₅691
+0.00%
$ 69,058 $ 3,598
Oct 8, 5 AM $ 0.0₅737
+0.00%
$ 73,684 $ 3,509
Oct 8, 4 AM $ 0.0₅734
+0.59%
$ 73,378 $ 3,505
Oct 8, 3 AM $ 0.0₅733
+2.34%
$ 73,260 $ 3,475
Oct 8, 1 AM $ 0.0₅78
+8.99%
$ 77,965 $ 3,343
Oct 7, 9 PM $ 0.0₅758
+0.00%
$ 75,776 $ 3,041
Oct 7, 7 PM $ 0.0₅795
+0.00%
$ 79,458 $ 3,035
Oct 7, 6 PM $ 0.0₅795
+6.85%
$ 79,493 $ 3,041
Oct 7, 3 PM $ 0.0₅671
-9.18%
$ 67,079 $ 2,755
Oct 7, 2 PM $ 0.0₅626
-2.82%
$ 62,646 $ 2,549
Oct 7, 11 AM $ 0.0₅801
+9.48%
$ 80,054 $ 1,593
Oct 7, 7 AM $ 0.0₅631
-0.35%
$ 63,122 $ 1,470
Oct 7, 6 AM $ 0.0₅626
-8.22%
$ 62,567 $ 782
Oct 7, 5 AM $ 0.0₅715
+0.00%
$ 71,529 $ 706
Oct 7, 3 AM $ 0.0₅713
+0.00%
$ 71,267 $ 702
Oct 7, 2 AM $ 0.0₅711
+0.00%
$ 71,131 $ 701
Oct 7, 1 AM $ 0.0₅713
-0.01%
$ 71,261 $ 701
Oct 7, 12 AM $ 0.0₅752
-0.05%
$ 75,236 $ 526
Oct 6, 5 AM $ 0.0₅832
+0.00%
$ 83,207 $ 7,613
Oct 6, 3 AM $ 0.0₅866
+0.00%
$ 86,560 $ 7,541
Oct 5, 12 PM $ 0.0₅818
-7.54%
$ 81,785 $ 7,478
Oct 5, 8 AM $ 0.0₅888
+0.55%
$ 88,814 $ 7,382
Oct 5, 7 AM $ 0.0₅928
+10.57%
$ 92,788 $ 7,325
Oct 5, 6 AM $ 0.0₅838
+0.00%
$ 83,844 $ 7,124
Oct 5, 3 AM $ 0.0₅824
+0.00%
$ 82,388 $ 7,093
Oct 4, 12 PM $ 0.0₅772
+0.00%
$ 77,182 $ 6,989
Oct 4, 11 AM $ 0.0₅796
+0.40%
$ 79,621 $ 6,929
Oct 4, 9 AM $ 0.0₅837
-0.09%
$ 83,734 $ 6,874
Oct 4, 8 AM $ 0.0₅853
+0.00%
$ 85,307 $ 7,089
Oct 4, 5 AM $ 0.0₅801
-0.02%
$ 80,145 $ 7,085
Oct 4, 2 AM $ 0.0₅716
+9.09%
$ 71,557 $ 6,773
Oct 4, 1 AM $ 0.0₅655
-19.96%
$ 65,548 $ 6,587
Oct 4, 12 AM $ 0.0₅816
-2.54%
$ 81,617 $ 5,874
Oct 3, 11 PM $ 0.0₅838
-6.62%
$ 83,784 $ 5,854
Oct 3, 6 PM $ 0.0₅89
+0.00%
$ 88,982 $ 5,837
Oct 3, 5 PM $ 0.0₅89
-15.89%
$ 88,978 $ 5,844
Oct 3, 3 PM $ 0.0₅98
-1.64%
$ 98,016 $ 5,503
Oct 3, 2 PM $ 0.00001
+0.32%
$ 99,980 $ 5,432
Oct 3, 1 PM $ 0.0₅973
-2.29%
$ 97,339 $ 5,406
Oct 3, 12 PM $ 0.0000102
+0.81%
$ 102,149 $ 5,356
Oct 3, 11 AM $ 0.0000102
+3.25%
$ 102,165 $ 5,307
Oct 3, 9 AM $ 0.0000111
+26.64%
$ 111,493 $ 5,166
Oct 3, 8 AM $ 0.0₅889
-2.01%
$ 90,782 $ 4,710
Oct 3, 4 AM $ 0.0₅759
+0.00%
$ 75,925 $ 3,725
Oct 3, 2 AM $ 0.0₅768
-23.13%
$ 76,833 $ 3,654
Oct 2, 6 PM $ 0.0₅596
-6.04%
$ 59,560 $ 1,615