SHITCOIN Historical Data

SHIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅52
-9.84%
$ 51,967 $ 469
Oct 29, 11 PM $ 0.0₅551
-4.82%
$ 55,115 $ 415
Oct 29, 11 PM $ 0.0₅551
-4.82%
$ 55,115 $ 415
Oct 29, 10 PM $ 0.0₅579
+0.00%
$ 57,924 $ 161
Oct 29, 10 PM $ 0.0₅579
+0.00%
$ 57,924 $ 161
Oct 29, 4 PM $ 0.0₅504
+0.00%
$ 50,416 $ 136
Oct 29, 4 PM $ 0.0₅504
+0.00%
$ 50,416 $ 136
Oct 28, 9 AM $ 0.0₅487
+2.12%
$ 48,652 $ 1,692
Oct 27, 2 PM $ 0.0₅512
+0.19%
$ 51,164 $ 1,450
Oct 27, 12 PM $ 0.0₅749
+0.00%
$ 74,855 $ 1,085
Oct 27, 10 AM $ 0.0₅536
+0.00%
$ 53,623 $ 107
Oct 27, 3 AM $ 0.0₅555
+0.00%
$ 55,532 $ 12,152
Oct 27, 2 AM $ 0.0₅553
+0.00%
$ 55,266 $ 12,180
Oct 26, 6 PM $ 0.0₅585
+0.00%
$ 58,495 $ 12,079
Oct 26, 2 PM $ 0.0₅628
-2.26%
$ 62,786 $ 11,990
Oct 26, 10 AM $ 0.0₅688
+0.01%
$ 68,761 $ 11,899
Oct 25, 3 PM $ 0.0₅548
+12.27%
$ 54,845 $ 11,292
Oct 25, 2 PM $ 0.0₅485
-3.61%
$ 48,489 $ 11,125
Oct 25, 11 AM $ 0.0₅505
-3.40%
$ 50,504 $ 11,096
Oct 25, 3 AM $ 0.0₅556
-1.45%
$ 55,617 $ 10,984
Oct 25, 2 AM $ 0.0₅542
-9.25%
$ 54,216 $ 10,951
Oct 25, 12 AM $ 0.0₅603
+0.12%
$ 60,347 $ 10,776
Oct 24, 11 PM $ 0.0₅623
-3.15%
$ 62,325 $ 10,714
Oct 24, 4 PM $ 0.0₅356
-8.34%
$ 35,590 $ 6,447
Oct 24, 8 AM $ 0.0₅301
+0.91%
$ 30,130 $ 6,413
Oct 24, 6 AM $ 0.0₅299
+0.00%
$ 29,917 $ 6,409
Oct 23, 5 PM $ 0.0₅32
+0.16%
$ 32,010 $ 6,340
Oct 23, 3 PM $ 0.0₅305
+0.89%
$ 30,493 $ 6,312
Oct 23, 2 PM $ 0.0₅299
-6.99%
$ 29,906 $ 6,300
Oct 23, 5 AM $ 0.0₅322
+2.05%
$ 32,218 $ 6,219
Oct 23, 4 AM $ 0.0₅316
+0.00%
$ 31,560 $ 6,162
Oct 22, 8 PM $ 0.0₅362
+0.00%
$ 36,233 $ 6,135
Oct 22, 4 PM $ 0.0₅365
+0.00%
$ -- $ 6,115
Oct 22, 3 PM $ 0.0₅377
-1.56%
$ 38,307 $ 6,097
Oct 22, 2 PM $ 0.0₅369
+0.00%
$ 36,882 $ 6,055
Oct 22, 7 AM $ 0.0₅372
+0.00%
$ -- $ 6,050
Oct 22, 5 AM $ 0.0₅354
+0.00%
$ 35,352 $ 5,965
Oct 21, 3 PM $ 0.0₅361
+7.34%
$ 36,059 $ 6,106
Oct 21, 9 AM $ 0.0₅461
+0.00%
$ 46,051 $ 6,466
Oct 21, 8 AM $ 0.0₅462
+18.55%
$ 46,157 $ 6,465
Oct 21, 7 AM $ 0.0₅391
+5.30%
$ 39,074 $ 5,457
Oct 21, 5 AM $ 0.0₅404
-0.40%
$ 40,394 $ 5,284
Oct 21, 2 AM $ 0.0₅386
+0.00%
$ -- $ 5,219
Oct 21, 1 AM $ 0.0₅391
+0.00%
$ 39,139 $ 5,314
Oct 20, 4 PM $ 0.0₅395
+0.00%
$ 39,493 $ 5,296
Oct 20, 6 AM $ 0.0₅4
+0.00%
$ 40,040 $ 5,258
Oct 20, 12 AM $ 0.0₅404
+0.00%
$ 40,439 $ 5,262
Oct 19, 11 PM $ 0.0₅401
+3.78%
$ 39,355 $ 5,233
Oct 19, 10 AM $ 0.0₅387
+0.00%
$ 38,729 $ 5,137
Oct 19, 12 AM $ 0.0₅403
-0.20%
$ 40,294 $ 5,122