SHITCOIN Historical Data

SHIT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0₅405
+0.00%
$ 40,451 $ 5,119
Oct 18, 10 AM $ 0.0₅384
+0.00%
$ 38,353 $ 5,073
Oct 18, 7 AM $ 0.0₅391
+0.00%
$ 39,139 $ 5,054
Oct 18, 12 AM $ 0.0₅391
+1.53%
$ 39,138 $ 5,040
Oct 17, 4 PM $ 0.0₅413
+7.41%
$ 41,312 $ 4,946
Oct 17, 12 PM $ 0.0₅396
+0.00%
$ 39,624 $ 4,671
Oct 17, 11 AM $ 0.0₅389
+0.00%
$ 38,914 $ 4,660
Oct 17, 9 AM $ 0.0₅383
-6.75%
$ 38,288 $ 4,651
Oct 17, 8 AM $ 0.0₅413
-0.31%
$ 41,332 $ 4,577
Oct 17, 2 AM $ 0.0₅453
+10.67%
$ 45,279 $ 4,482
Oct 16, 9 PM $ 0.0₅404
+0.00%
$ 40,364 $ 4,408
Oct 16, 4 PM $ 0.0₅43
+1.02%
$ 43,024 $ 4,371
Oct 16, 8 AM $ 0.0₅444
-3.42%
$ 44,391 $ 4,285
Oct 16, 7 AM $ 0.0₅441
+0.00%
$ 44,117 $ 4,228
Oct 16, 6 AM $ 0.0₅485
+0.33%
$ 48,516 $ 4,102
Oct 16, 4 AM $ 0.0₅468
-1.50%
$ 47,488 $ 4,051
Oct 16, 3 AM $ 0.0₅476
+4.88%
$ 47,637 $ 4,037
Oct 16, 1 AM $ 0.0₅43
+0.87%
$ 42,957 $ 3,908
Oct 15, 1 PM $ 0.0₅378
+0.00%
$ 37,762 $ 3,749
Oct 15, 9 AM $ 0.0₅371
+0.00%
$ 37,142 $ 3,740
Oct 14, 1 PM $ 0.0₅414
+0.00%
$ 41,401 $ 3,250
Oct 14, 4 AM $ 0.0₅452
+0.00%
$ 45,180 $ 3,181
Oct 13, 1 PM $ 0.0₅468
-0.74%
$ 46,772 $ 3,138
Oct 13, 12 PM $ 0.0₅464
-4.51%
$ 46,403 $ 3,117
Oct 13, 7 AM $ 0.0₅499
-1.33%
$ 49,934 $ 2,427
Oct 12, 1 PM $ 0.0₅425
+0.00%
$ 42,456 $ 2,290
Oct 12, 9 AM $ 0.0₅414
+0.00%
$ 41,418 $ 2,279
Oct 12, 8 AM $ 0.0₅407
+0.54%
$ 40,723 $ 2,269
Oct 12, 4 AM $ 0.0₅445
+0.00%
$ 44,454 $ 2,129
Oct 12, 12 AM $ 0.0₅425
-6.03%
$ 42,509 $ 2,129
Oct 11, 11 PM $ 0.0₅452
+0.00%
$ 45,233 $ 2,046
Oct 11, 3 PM $ 0.0₅506
+0.00%
$ 50,630 $ 1,887
Oct 11, 2 PM $ 0.0₅502
+0.00%
$ 52,106 $ 1,881
Oct 11, 1 PM $ 0.0₅521
+0.00%
$ 52,106 $ 1,856
Oct 11, 12 PM $ 0.0₅515
+13.74%
$ 51,513 $ 1,833
Oct 10, 2 PM $ 0.0₅585
+0.00%
$ 58,490 $ 6,265
Oct 10, 11 AM $ 0.0₅582
+0.00%
$ 58,218 $ 6,254
Oct 10, 10 AM $ 0.0₅597
+0.00%
$ 59,661 $ 6,231
Oct 10, 9 AM $ 0.0₅607
+0.00%
$ 60,673 $ 6,172
Oct 10, 5 AM $ 0.0₅587
+11.64%
$ 57,942 $ 6,148
Oct 10, 4 AM $ 0.0₅53
+0.00%
$ 52,969 $ 5,890
Oct 10, 2 AM $ 0.0₅593
+0.00%
$ 59,282 $ 5,723
Oct 9, 6 PM $ 0.0₅574
+0.00%
$ 64,203 $ 5,697
Oct 9, 5 PM $ 0.0₅642
+0.00%
$ 64,203 $ 5,621
Oct 9, 2 PM $ 0.0₅649
+0.00%
$ 64,881 $ 5,584
Oct 9, 1 PM $ 0.0₅611
-7.04%
$ 61,146 $ 5,474
Oct 9, 8 AM $ 0.0₅651
+0.00%
$ 65,135 $ 5,125
Oct 9, 6 AM $ 0.0₅672
-2.58%
$ 67,179 $ 5,140
Oct 9, 3 AM $ 0.0₅654
+4.99%
$ 65,364 $ 5,030
Oct 9, 12 AM $ 0.0₅663
-6.26%
$ 66,323 $ 4,932