Kagasou Historical Data

KAGASOU
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₇45
+0.00%
$ -- $ 5
Feb 3 $ 0.0₇442
+0.00%
$ -- $ 29
Jan 20 $ 0.0₇583
-2.07%
$ -- $ 679
Jan 13 $ 0.0₇633
-0.29%
$ -- $ 314
Jan 6 $ 0.0₇647
-2.71%
$ 26,575 $ 100
Dec 30 $ 0.0₇678
-4.54%
$ -- $ 39
Dec 23 $ 0.0₇75
-7.26%
$ -- $ 138
Dec 16 $ 0.0₇985
-6.16%
$ -- $ 1,403
Dec 9 $ 0.0₆107
-1.44%
$ -- $ 1,699
Dec 2 $ 0.0₆107
-2.93%
$ -- $ 422
Nov 25 $ 0.0₆111
-2.70%
$ 46,574 $ 3,288
Nov 18 $ 0.0₆112
-11.38%
$ 47,933 $ 1,672
Nov 11 $ 0.0₆132
-8.27%
$ 53,961 $ 13,292
Nov 4 $ 0.0₆151
+47.04%
$ 59,937 $ 12,990
Oct 28 $ 0.0₆103
-38.66%
$ 43,450 $ 17,963
Oct 21 $ 0.0₆161
-43.33%
$ 70,873 $ 46,690
Oct 14 $ 0.0₆284
-43.37%
$ 119,598 $ 105,567
Oct 7 $ 0.0₆743
+37.91%
$ 216,794 $ 519,805
Sep 30 $ 0.0₆684
-26.59%
$ 237,786 $ 3.19 million
Sep 23 $ 0.0₅106
-0.44%
$ 391,720 $ 7.64 million
Download