Kagasou Historical Data

KAGASOU
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₇45
+0.00%
$ -- $ 5
Feb 8, 2025 $ 0.0₇442
+0.00%
$ -- $ 29
Jan 25, 2025 $ 0.0₇583
-0.38%
$ -- $ 263
Jan 24, 2025 $ 0.0₇586
-5.34%
$ 24,667 $ 325
Jan 23, 2025 $ 0.0₇618
+3.72%
$ 25,986 $ 91
Jan 16, 2025 $ 0.0₇633
-1.82%
$ -- $ 25
Jan 15, 2025 $ 0.0₇645
+6.14%
$ 27,130 $ 25
Jan 14, 2025 $ 0.0₇608
+1.27%
$ 25,565 $ 64
Jan 13, 2025 $ 0.0₇626
-1.43%
$ -- $ 200
Jan 12, 2025 $ 0.0₇632
+0.24%
$ 26,575 $ 202
Jan 11, 2025 $ 0.0₇647
-0.04%
$ -- $ 30
Jan 10, 2025 $ 0.0₇648
+0.35%
$ 27,257 $ 31
Jan 9, 2025 $ 0.0₇665
+0.00%
$ -- $ 39
Jan 1, 2025 $ 0.0₇678
+0.50%
$ 28,532 $ 13
Dec 31, 2024 $ 0.0₇678
-4.57%
$ 28,520 $ 26
Dec 29, 2024 $ 0.0₇751
+0.17%
$ -- $ 13
Dec 28, 2024 $ 0.0₇75
+0.77%
$ 31,561 $ 15
Dec 27, 2024 $ 0.0₇764
+2.54%
$ -- $ 17
Dec 26, 2024 $ 0.0₇743
-6.68%
$ 31,247 $ 101
Dec 25, 2024 $ 0.0₇792
-2.06%
$ 33,331 $ 6
Dec 17, 2024 $ 0.0₇985
-2.03%
$ 41,431 $ 682
Dec 16, 2024 $ 0.0₆106
+1.03%
$ 44,605 $ 721
Dec 14, 2024 $ 0.0₆107
+0.18%
$ -- $ 264
Dec 13, 2024 $ 0.0₆107
-0.19%
$ 44,972 $ 263
Dec 12, 2024 $ 0.0₆112
+2.76%
$ -- $ 384
Dec 11, 2024 $ 0.0₆11
+1.12%
$ 46,113 $ 603
Dec 9, 2024 $ 0.0₆111
+2.04%
$ 46,750 $ 185
Dec 2, 2024 $ 0.0₆107
-2.93%
$ 45,292 $ 422
Dec 1, 2024 $ 0.0₆111
-3.89%
$ 46,574 $ 244
Nov 30, 2024 $ 0.0₆115
+10.13%
$ 48,312 $ 1,015
Nov 29, 2024 $ 0.0₆104
-0.47%
$ 43,953 $ 32
Nov 28, 2024 $ 0.0₆105
-4.96%
$ 44,340 $ 165
Nov 27, 2024 $ 0.0₆112
-2.99%
$ 47,070 $ 875
Nov 26, 2024 $ 0.0₆117
+0.00%
$ -- $ 480
Nov 25, 2024 $ 0.0₆116
+2.07%
$ 48,837 $ 478
Nov 24, 2024 $ 0.0₆114
+1.39%
$ 47,933 $ 718
Nov 23, 2024 $ 0.0₆112
+1.75%
$ 46,931 $ 68
Nov 22, 2024 $ 0.0₆109
-4.31%
$ 45,927 $ 264
Nov 21, 2024 $ 0.0₆115
+4.83%
$ 48,931 $ 211
Nov 20, 2024 $ 0.0₆109
-12.66%
$ 47,204 $ 916
Nov 19, 2024 $ 0.0₆125
-3.64%
$ 52,593 $ 151
Nov 18, 2024 $ 0.0₆131
+4.05%
$ 55,104 $ 62
Nov 17, 2024 $ 0.0₆128
-17.57%
$ 53,961 $ 402
Nov 16, 2024 $ 0.0₆132
-21.80%
$ 55,564 $ 3,078
Nov 15, 2024 $ 0.0₆158
+7.55%
$ 66,350 $ 1,675
Nov 14, 2024 $ 0.0₆146
-32.82%
$ 61,290 $ 1,935
Nov 13, 2024 $ 0.0₆168
-21.24%
$ 70,866 $ 2,966
Nov 12, 2024 $ 0.0₆214
+4.12%
$ 89,913 $ 909
Nov 11, 2024 $ 0.0₆207
+43.57%
$ 86,962 $ 2,729
Nov 10, 2024 $ 0.0₆142
-3.77%
$ 59,937 $ 860
Download