Middle East E-Commerce Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000135
+0.00%
$ 190,876 $ 25
Jan 22, 1 PM $ 0.0000254
+2.64%
$ 359,934 $ 30
Jan 22, 9 AM $ 0.0000245
+0.00%
$ 346,891 $ 6
Jan 22, 1 AM $ 0.0000259
+0.00%
$ 366,876 $ 89
Jan 22, 12 AM $ 0.0000265
+0.00%
$ 375,181 $ 79
Jan 21, 7 PM $ 0.0000253
+0.00%
$ 357,461 $ 59
Jan 21, 12 PM $ 0.0000214
-3.21%
$ 302,854 $ 37
Jan 21, 11 AM $ 0.0000215
+11.08%
$ 304,223 $ 19
Jan 20, 4 PM $ 0.0000187
+0.00%
$ 265,229 $ 25
Jan 19, 4 PM $ 0.0000183
+4.13%
$ 258,957 $ 11
Jan 17, 7 AM $ 0.0000135
+0.00%
$ 191,036 $ 16
Jan 8, 5 PM $ 0.0000115
+5.81%
$ 163,271 $ 22
Dec 6, 5 AM $ 0.0₅841
+0.00%
$ -- $ 33
Dec 5, 8 AM $ 0.0000104
+0.00%
$ 146,895 $ 14
Oct 9, 4 PM $ 0.0₅691
+4.55%
$ 96,849 $ 69
Download