Ethereum Pro Historical Data

ETHPRO
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000125
+2.06%
$ -- $ 225
Sep 20, 2025 $ 0.000146
+0.20%
$ -- $ 1,061
Sep 19, 2025 $ 0.000146
-2.99%
$ 145,910 $ 1,060
Sep 18, 2025 $ 0.000151
+0.03%
$ 150,488 $ 825
Sep 16, 2025 $ 0.000151
+0.09%
$ -- $ 1,956
Sep 15, 2025 $ 0.000151
+0.44%
$ 150,613 $ 1,952
Sep 13, 2025 $ 0.000157
-0.13%
$ -- $ 157
Sep 12, 2025 $ 0.000157
+0.37%
$ 156,775 $ 330
Sep 11, 2025 $ 0.000156
+1.90%
$ 156,022 $ 1,747
Sep 10, 2025 $ 0.000152
+0.95%
$ -- $ 44
Sep 9, 2025 $ 0.000151
-0.63%
$ 150,528 $ 43
Sep 8, 2025 $ 0.000152
+0.45%
$ 151,557 $ 1,653
Sep 7, 2025 $ 0.000154
+0.71%
$ 154,411 $ 93
Sep 6, 2025 $ 0.000153
-0.79%
$ 153,338 $ 386
Sep 5, 2025 $ 0.000155
-0.03%
$ 155,070 $ 156
Sep 4, 2025 $ 0.000155
-0.62%
$ 155,830 $ 938
Sep 3, 2025 $ 0.000159
+0.89%
$ 158,744 $ 1,679
Sep 2, 2025 $ 0.000157
-5.26%
$ 157,357 $ 4,376
Sep 1, 2025 $ 0.000166
+0.44%
$ 166,302 $ 960
Aug 31, 2025 $ 0.000166
-1.44%
$ 165,773 $ 1,028
Aug 30, 2025 $ 0.000169
+0.01%
$ 168,893 $ 27
Aug 29, 2025 $ 0.000169
-4.24%
$ 168,817 $ 549
Aug 28, 2025 $ 0.000176
+1.03%
$ 176,220 $ 90
Aug 27, 2025 $ 0.000175
-8.49%
$ 174,464 $ 5,285
Aug 26, 2025 $ 0.00019
-1.13%
$ 190,797 $ 6,811
Aug 25, 2025 $ 0.000193
-10.68%
$ 192,366 $ 11,058
Aug 24, 2025 $ 0.000221
-22.24%
$ 216,186 $ 16,216
Aug 23, 2025 $ 0.000284
+3.73%
$ -- $ 30,785
Aug 22, 2025 $ 0.000284
-27.59%
$ -- $ 1.1 million
Download