Coinranking
Transactra Finance Historical Data
TRSCT
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2024 | $ 0.000342 | -0.05% | ||
| May 31, 2024 | $ 0.000342 | +0.59% | ||
| Apr 9, 2024 | $ 0.000491 | -5.13% | ||
| Apr 8, 2024 | $ 0.000518 | -12.47% | ||
| Apr 6, 2024 | $ 0.000555 | +0.72% | ||
| Apr 5, 2024 | $ 0.000551 | +1.61% | ||
| Apr 3, 2024 | $ 0.000668 | +0.23% | ||
| Apr 2, 2024 | $ 0.000666 | -6.16% | ||
| Mar 31, 2024 | $ 0.00097 | +3.59% | ||
| Mar 30, 2024 | $ 0.000937 | -15.66% | ||
| Mar 29, 2024 | $ 0.00111 | -10.47% | ||
| Mar 28, 2024 | $ 0.00124 | -9.84% | ||
| Mar 27, 2024 | $ 0.00138 | -5.77% | ||
| Mar 26, 2024 | $ 0.00146 | -50.82% | ||
| Mar 25, 2024 | $ 0.00408 | -1.08% | ||
| Mar 24, 2024 | $ 0.00413 | +4.70% | ||
| Mar 23, 2024 | $ 0.00396 | -43.08% | ||
| Mar 22, 2024 | $ 0.00693 | +72.35% | ||
| Mar 21, 2024 | $ 0.00402 | -54.98% | ||
| Mar 20, 2024 | $ 0.00893 | -34.46% | ||
| Mar 19, 2024 | $ 0.0137 | -16.71% | ||
| Mar 18, 2024 | $ 0.0164 | +31.28% | ||
| Mar 17, 2024 | $ 0.0125 | -26.96% | ||
| Mar 16, 2024 | $ 0.0171 | -28.09% | ||
| Mar 15, 2024 | $ 0.0238 | +10.38% | ||
| Mar 14, 2024 | $ 0.0216 | -10.25% | ||
| Mar 13, 2024 | $ 0.024 | -37.70% | ||
| Mar 12, 2024 | $ 0.0385 | +0.27% | ||
| Mar 11, 2024 | $ 0.0386 | -3.60% | ||
| Mar 10, 2024 | $ 0.04 | -2.08% | ||
| Mar 9, 2024 | $ 0.0408 | +2.75% | ||
| Mar 8, 2024 | $ 0.0397 | -5.68% | ||
| Mar 7, 2024 | $ 0.042 | -24.07% | ||
| Mar 6, 2024 | $ 0.0573 | +49.99% | ||
| Mar 5, 2024 | $ 0.0383 | -6.38% | ||
| Mar 4, 2024 | $ 0.041 | -24.12% | ||
| Mar 3, 2024 | $ 0.0571 | +54.15% | ||
| Mar 2, 2024 | $ 0.0351 | -9.24% | ||
| Mar 1, 2024 | $ 0.038 | +57.55% | ||
| Feb 29, 2024 | $ 0.0237 | -53.27% | ||
| Feb 28, 2024 | $ 0.0498 | +308.53% | ||
Previous