Transactra Finance Historical Data

TRSCT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000342
+0.50%
$ -- $ 4,352
Apr 8 $ 0.000491
-16.95%
$ -- $ 9,288
Apr 1 $ 0.000555
-21.87%
$ -- $ 15,617
Mar 25 $ 0.000937
-77.30%
$ 97,044 $ 36,866
Mar 18 $ 0.00396
-68.35%
$ 412,735 $ 1.17 million
Mar 11 $ 0.0171
-57.24%
$ 1.25 million $ 2.97 million
Mar 4 $ 0.0408
-24.48%
$ 4 million $ 5.48 million
Feb 26 $ 0.0571
+367.96%
$ 5.71 million $ 10.81 million
Download