Transactra Finance Historical Data

TRSCT
Download
Date Close Price change Market cap Trading volume
May 27 $0.000342
+0.50%
$-- $4,352
Apr 8 $0.000491
-16.95%
$-- $9,288
Apr 1 $0.000555
-21.87%
$-- $15,617
Mar 25 $0.000937
-77.30%
$97,044 $36,866
Mar 18 $0.00396
-68.35%
$412,735 $1.17 million
Mar 11 $0.0171
-57.24%
$1.25 million $2.97 million
Mar 4 $0.0408
-24.48%
$4 million $5.48 million
Feb 26 $0.0571
+367.96%
$5.71 million $10.81 million
Download