何赵 Historical Data

何赵
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000291
+0.00%
$ -- $ 218,702
Today, at 2 AM $ 0.0000312
+11.38%
$ -- $ 221,074
Today, at 1 AM $ 0.0000287
+6.89%
$ -- $ 223,006
Today, at 12 AM $ 0.0000267
+9.89%
$ -- $ 289,290
Yesterday, at 11 PM $ 0.0000239
-10.73%
$ -- $ 295,619
Yesterday, at 10 PM $ 0.000029
+25.20%
$ -- $ 300,470
Yesterday, at 9 PM $ 0.0000234
-9.63%
$ -- $ 311,629
Yesterday, at 8 PM $ 0.0000257
-6.45%
$ -- $ 318,282
Yesterday, at 7 PM $ 0.0000275
+12.96%
$ -- $ 338,595
Yesterday, at 6 PM $ 0.0000243
+7.80%
$ -- $ 340,141
Yesterday, at 5 PM $ 0.0000227
+4.51%
$ -- $ 393,711
Yesterday, at 4 PM $ 0.0000218
-15.59%
$ -- $ 472,019
Yesterday, at 3 PM $ 0.0000259
+17.06%
$ -- $ 1.51 million
Yesterday, at 2 PM $ 0.000022
-20.03%
$ -- $ 1.75 million
Yesterday, at 1 PM $ 0.0000273
-15.83%
$ -- $ 1.89 million
Yesterday, at 12 PM $ 0.0000324
+7.56%
$ -- $ 1.88 million
Yesterday, at 11 AM $ 0.0000308
+60.78%
$ -- $ 1.77 million
Yesterday, at 10 AM $ 0.0000198
+29.06%
$ -- $ 1.72 million
Yesterday, at 9 AM $ 0.0000153
-18.19%
$ -- $ 1.73 million
Yesterday, at 8 AM $ 0.0000188
+6.43%
$ -- $ 1.73 million
Yesterday, at 7 AM $ 0.0000176
-4.04%
$ -- $ 1.73 million
Yesterday, at 6 AM $ 0.0000191
+16.05%
$ -- $ 1.72 million
Yesterday, at 5 AM $ 0.0000164
-17.39%
$ -- $ 1.72 million
Yesterday, at 4 AM $ 0.0000199
+4.27%
$ -- $ 1.75 million
Yesterday, at 3 AM $ 0.0000191
-28.59%
$ -- $ 1.72 million
Yesterday, at 2 AM $ 0.0000261
-38.61%
$ -- $ 1.73 million
Yesterday, at 1 AM $ 0.0000425
+0.38%
$ -- $ 1.69 million
Yesterday, at 12 AM $ 0.0000422
+11.73%
$ -- $ 1.68 million
May 17, 11 PM $ 0.0000378
-23.54%
$ -- $ 1.68 million
May 17, 10 PM $ 0.0000494
-20.76%
$ -- $ 1.66 million
May 17, 9 PM $ 0.0000611
+5.28%
$ -- $ 1.74 million
Download