何赵 Historical Data

何赵
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000291
+0.00%
$ -- $ 218,702
3:16 AM $ 0.000029
+0.00%
$ -- $ 218,702
3:14 AM $ 0.0000289
+0.00%
$ -- $ 218,832
3:13 AM $ 0.0000283
+4.32%
$ -- $ 218,566
3:12 AM $ 0.0000273
-1.03%
$ -- $ 218,566
3:11 AM $ 0.0000289
-0.37%
$ -- $ 218,437
3:09 AM $ 0.0000291
-1.96%
$ -- $ 218,816
3:07 AM $ 0.0000296
+0.00%
$ -- $ 218,833
3:05 AM $ 0.0000297
+0.00%
$ -- $ 219,053
3:03 AM $ 0.0000298
+0.00%
$ -- $ 220,826
3:02 AM $ 0.0000298
-0.51%
$ -- $ 220,826
3:01 AM $ 0.0000303
-1.12%
$ -- $ 220,995
2:59 AM $ 0.0000312
+0.04%
$ -- $ 221,074
2:58 AM $ 0.000031
+0.00%
$ -- $ 221,074
2:57 AM $ 0.0000306
-0.53%
$ -- $ 221,057
2:56 AM $ 0.0000305
+0.00%
$ -- $ 221,129
2:55 AM $ 0.0000305
+0.00%
$ -- $ 222,139
2:53 AM $ 0.0000313
+0.66%
$ -- $ 222,927
2:52 AM $ 0.0000313
+3.51%
$ -- $ 223,124
2:51 AM $ 0.0000301
-5.55%
$ -- $ 222,697
2:50 AM $ 0.0000297
-12.74%
$ -- $ 222,399
2:49 AM $ 0.0000342
+0.24%
$ -- $ 222,399
2:48 AM $ 0.0000336
+3.55%
$ -- $ 222,201
2:47 AM $ 0.0000322
+0.00%
$ -- $ 222,201
2:46 AM $ 0.0000326
-4.70%
$ -- $ 221,853
2:45 AM $ 0.0000342
-2.67%
$ -- $ 221,494
2:44 AM $ 0.0000354
+11.30%
$ -- $ 220,640
2:43 AM $ 0.0000317
+0.35%
$ -- $ 220,676
2:42 AM $ 0.0000318
+0.00%
$ -- $ 220,676
2:41 AM $ 0.0000312
-4.25%
$ -- $ 219,894
2:40 AM $ 0.0000327
-6.19%
$ -- $ 219,894
2:39 AM $ 0.0000347
+10.18%
$ -- $ 219,176
2:38 AM $ 0.0000305
+2.98%
$ -- $ 219,094
2:37 AM $ 0.0000288
-0.61%
$ -- $ 219,266
2:36 AM $ 0.0000293
+0.00%
$ -- $ 219,266
2:35 AM $ 0.0000296
+0.00%
$ -- $ 219,138
2:34 AM $ 0.0000295
+0.81%
$ -- $ 219,138
2:33 AM $ 0.0000281
+3.58%
$ -- $ 218,807
2:31 AM $ 0.0000266
-1.31%
$ -- $ 219,116
2:30 AM $ 0.0000256
+1.23%
$ -- $ 219,054
2:26 AM $ 0.0000252
+0.00%
$ -- $ 220,044
2:24 AM $ 0.0000255
+0.00%
$ -- $ 220,235
2:20 AM $ 0.0000252
+1.51%
$ -- $ 220,057
2:19 AM $ 0.0000248
-2.97%
$ -- $ 220,057
2:18 AM $ 0.0000255
+0.00%
$ -- $ 220,427
2:14 AM $ 0.0000263
-0.14%
$ -- $ 220,747
2:10 AM $ 0.000027
-0.05%
$ -- $ 221,635
2:09 AM $ 0.000027
+0.00%
$ -- $ 221,910
2:06 AM $ 0.000027
+0.00%
$ -- $ 222,624
2:05 AM $ 0.000027
+0.00%
$ -- $ 222,938
Download