何赵 Historical Data

何赵 Page 10
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000261
+0.00%
$ -- $ 685,699
4:27 PM $ 0.000026
+0.00%
$ -- $ 710,269
4:24 PM $ 0.000026
+3.37%
$ -- $ 746,989
4:23 PM $ 0.0000271
+0.15%
$ -- $ 768,726
4:20 PM $ 0.0000278
+0.00%
$ -- $ 897,348
4:14 PM $ 0.0000278
+0.26%
$ -- $ 1.05 million
4:12 PM $ 0.0000275
+0.04%
$ -- $ 1.09 million
4:10 PM $ 0.0000275
+0.13%
$ -- $ 1.14 million
4:06 PM $ 0.0000275
-0.45%
$ -- $ 1.29 million
4:05 PM $ 0.0000286
+0.00%
$ -- $ 1.29 million
4:04 PM $ 0.0000282
+0.00%
$ -- $ 1.38 million
4:03 PM $ 0.0000285
+12.68%
$ -- $ 1.38 million
4:02 PM $ 0.000025
+0.00%
$ -- $ 1.46 million
4:01 PM $ 0.0000253
-2.03%
$ -- $ 1.46 million
3:59 PM $ 0.0000259
+0.00%
$ -- $ 1.51 million
3:56 PM $ 0.0000257
+0.00%
$ -- $ 1.55 million
3:55 PM $ 0.0000254
+0.00%
$ -- $ 1.58 million
3:52 PM $ 0.0000252
+0.00%
$ -- $ 1.68 million
3:51 PM $ 0.0000252
-7.18%
$ -- $ 1.68 million
3:50 PM $ 0.0000275
-2.63%
$ -- $ 1.71 million
3:45 PM $ 0.0000282
+0.00%
$ -- $ 1.83 million
3:42 PM $ 0.0000283
+0.00%
$ -- $ 1.83 million
3:40 PM $ 0.0000282
+0.00%
$ -- $ 1.83 million
3:38 PM $ 0.0000298
-2.90%
$ -- $ 1.83 million
3:37 PM $ 0.000031
+0.56%
$ -- $ 1.83 million
3:36 PM $ 0.0000302
-2.67%
$ -- $ 1.82 million
3:35 PM $ 0.0000304
+11.84%
$ -- $ 1.82 million
3:34 PM $ 0.0000265
+0.00%
$ -- $ 1.82 million
3:33 PM $ 0.0000261
-1.14%
$ -- $ 1.82 million
3:32 PM $ 0.0000249
+0.46%
$ -- $ 1.82 million
3:30 PM $ 0.0000248
+0.00%
$ -- $ 1.82 million
3:29 PM $ 0.0000244
+0.00%
$ -- $ 1.81 million
3:28 PM $ 0.0000236
+2.10%
$ -- $ 1.81 million
3:24 PM $ 0.000023
+0.00%
$ -- $ 1.77 million
3:22 PM $ 0.000023
+0.00%
$ -- $ 1.77 million
3:21 PM $ 0.0000227
+1.43%
$ -- $ 1.77 million
3:16 PM $ 0.0000226
+0.00%
$ -- $ 1.76 million
3:15 PM $ 0.0000225
+0.00%
$ -- $ 1.76 million
3:14 PM $ 0.0000228
-0.69%
$ -- $ 1.76 million
3:13 PM $ 0.0000231
+0.00%
$ -- $ 1.76 million
3:11 PM $ 0.0000232
+0.00%
$ -- $ 1.76 million
3:10 PM $ 0.0000233
+1.75%
$ -- $ 1.75 million
3:09 PM $ 0.0000228
+0.00%
$ -- $ 1.73 million
3:08 PM $ 0.0000232
+2.28%
$ -- $ 1.73 million
3:06 PM $ 0.0000226
+0.00%
$ -- $ 1.73 million
3:05 PM $ 0.0000223
+0.00%
$ -- $ 1.73 million
3:03 PM $ 0.0000221
+0.00%
$ -- $ 1.73 million
3:01 PM $ 0.0000218
-1.40%
$ -- $ 1.73 million
2:56 PM $ 0.000022
+0.00%
$ -- $ 1.75 million
2:54 PM $ 0.000022
+0.00%
$ -- $ 1.75 million