何赵 Historical Data

何赵 Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000244
+0.00%
$ -- $ 1.81 million
3:28 PM $ 0.0000236
+2.10%
$ -- $ 1.81 million
3:24 PM $ 0.000023
+0.00%
$ -- $ 1.77 million
3:22 PM $ 0.000023
+0.00%
$ -- $ 1.77 million
3:21 PM $ 0.0000227
+1.43%
$ -- $ 1.77 million
3:16 PM $ 0.0000226
+0.00%
$ -- $ 1.76 million
3:15 PM $ 0.0000225
+0.00%
$ -- $ 1.76 million
3:14 PM $ 0.0000228
-0.69%
$ -- $ 1.76 million
3:13 PM $ 0.0000231
+0.00%
$ -- $ 1.76 million
3:11 PM $ 0.0000232
+0.00%
$ -- $ 1.76 million
3:10 PM $ 0.0000233
+1.75%
$ -- $ 1.75 million
3:09 PM $ 0.0000228
+0.00%
$ -- $ 1.73 million
3:08 PM $ 0.0000232
+2.28%
$ -- $ 1.73 million
3:06 PM $ 0.0000226
+0.00%
$ -- $ 1.73 million
3:05 PM $ 0.0000223
+0.00%
$ -- $ 1.73 million
3:03 PM $ 0.0000221
+0.00%
$ -- $ 1.73 million
3:01 PM $ 0.0000218
-1.40%
$ -- $ 1.73 million
2:56 PM $ 0.000022
+0.00%
$ -- $ 1.75 million
2:54 PM $ 0.000022
+0.00%
$ -- $ 1.75 million
2:53 PM $ 0.0000231
+10.59%
$ -- $ 1.75 million
2:50 PM $ 0.0000209
-0.51%
$ -- $ 1.75 million
2:49 PM $ 0.0000209
-3.49%
$ -- $ 1.74 million
2:48 PM $ 0.0000217
+0.00%
$ -- $ 1.74 million
2:45 PM $ 0.0000219
+0.00%
$ -- $ 1.75 million
2:44 PM $ 0.0000222
+2.63%
$ -- $ 1.75 million
2:43 PM $ 0.0000217
+2.80%
$ -- $ 1.74 million
2:42 PM $ 0.000021
+0.00%
$ -- $ 1.74 million
2:41 PM $ 0.000021
+0.00%
$ -- $ 1.74 million
2:40 PM $ 0.0000208
+10.37%
$ -- $ 1.74 million
2:39 PM $ 0.0000195
-5.77%
$ -- $ 1.74 million
2:38 PM $ 0.0000208
+1.83%
$ -- $ 1.74 million
2:37 PM $ 0.0000205
-1.00%
$ -- $ 1.73 million
2:36 PM $ 0.0000204
-1.35%
$ -- $ 1.74 million
2:35 PM $ 0.000021
-1.88%
$ -- $ 1.74 million
2:34 PM $ 0.0000216
-1.37%
$ -- $ 1.76 million
2:33 PM $ 0.0000217
+0.39%
$ -- $ 1.76 million
2:32 PM $ 0.0000217
-0.62%
$ -- $ 1.76 million
2:31 PM $ 0.000022
-1.91%
$ -- $ 1.76 million
2:30 PM $ 0.0000223
+0.00%
$ -- $ 1.75 million
2:29 PM $ 0.0000223
+1.37%
$ -- $ 1.75 million
2:28 PM $ 0.0000217
+0.00%
$ -- $ 1.76 million
2:27 PM $ 0.0000215
-0.52%
$ -- $ 1.75 million
2:24 PM $ 0.0000216
-0.98%
$ -- $ 1.75 million
2:23 PM $ 0.0000221
-0.03%
$ -- $ 1.74 million
2:22 PM $ 0.0000221
+0.00%
$ -- $ 1.74 million
2:21 PM $ 0.0000217
+0.00%
$ -- $ 1.74 million
2:20 PM $ 0.0000219
+1.46%
$ -- $ 1.74 million
2:19 PM $ 0.0000215
+0.00%
$ -- $ 1.74 million
2:18 PM $ 0.0000216
+1.36%
$ -- $ 1.74 million
2:17 PM $ 0.0000215
+0.73%
$ -- $ 1.73 million