何赵 Historical Data

何赵 Page 12
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0000205
-1.00%
$ -- $ 1.73 million
2:36 PM $ 0.0000204
-1.35%
$ -- $ 1.74 million
2:35 PM $ 0.000021
-1.88%
$ -- $ 1.74 million
2:34 PM $ 0.0000216
-1.37%
$ -- $ 1.76 million
2:33 PM $ 0.0000217
+0.39%
$ -- $ 1.76 million
2:32 PM $ 0.0000217
-0.62%
$ -- $ 1.76 million
2:31 PM $ 0.000022
-1.91%
$ -- $ 1.76 million
2:30 PM $ 0.0000223
+0.00%
$ -- $ 1.75 million
2:29 PM $ 0.0000223
+1.37%
$ -- $ 1.75 million
2:28 PM $ 0.0000217
+0.00%
$ -- $ 1.76 million
2:27 PM $ 0.0000215
-0.52%
$ -- $ 1.75 million
2:24 PM $ 0.0000216
-0.98%
$ -- $ 1.75 million
2:23 PM $ 0.0000221
-0.03%
$ -- $ 1.74 million
2:22 PM $ 0.0000221
+0.00%
$ -- $ 1.74 million
2:21 PM $ 0.0000217
+0.00%
$ -- $ 1.74 million
2:20 PM $ 0.0000219
+1.46%
$ -- $ 1.74 million
2:19 PM $ 0.0000215
+0.00%
$ -- $ 1.74 million
2:18 PM $ 0.0000216
+1.36%
$ -- $ 1.74 million
2:17 PM $ 0.0000215
+0.73%
$ -- $ 1.73 million
2:16 PM $ 0.0000214
-5.06%
$ -- $ 1.74 million
2:15 PM $ 0.0000225
+1.90%
$ -- $ 1.74 million
2:14 PM $ 0.0000219
+5.44%
$ -- $ 1.74 million
2:13 PM $ 0.0000207
-8.34%
$ -- $ 1.74 million
2:12 PM $ 0.0000227
+0.37%
$ -- $ 1.73 million
2:10 PM $ 0.0000226
+0.49%
$ -- $ 1.73 million
2:09 PM $ 0.0000225
-0.30%
$ -- $ 1.73 million
2:08 PM $ 0.0000235
-0.16%
$ -- $ 1.74 million
2:07 PM $ 0.0000235
+0.00%
$ -- $ 1.74 million
2:06 PM $ 0.0000236
+0.00%
$ -- $ 1.73 million
2:05 PM $ 0.0000235
+3.91%
$ -- $ 1.73 million
2:04 PM $ 0.0000234
-7.08%
$ -- $ 1.74 million
2:03 PM $ 0.000025
-6.69%
$ -- $ 1.74 million
2:02 PM $ 0.0000279
+3.29%
$ -- $ 1.75 million
2:01 PM $ 0.0000262
-0.27%
$ -- $ 1.76 million
2:00 PM $ 0.0000257
-6.93%
$ -- $ 1.76 million
1:59 PM $ 0.0000273
+1.46%
$ -- $ 1.89 million
1:58 PM $ 0.0000273
-4.36%
$ -- $ 1.88 million
1:57 PM $ 0.0000287
-3.99%
$ -- $ 1.88 million
1:55 PM $ 0.0000299
+0.00%
$ -- $ 1.88 million
1:54 PM $ 0.0000297
+0.00%
$ -- $ 1.88 million
1:53 PM $ 0.0000302
+0.00%
$ -- $ 1.88 million
1:52 PM $ 0.0000302
-1.84%
$ -- $ 1.88 million
1:51 PM $ 0.0000294
+0.82%
$ -- $ 1.88 million
1:48 PM $ 0.0000285
+0.96%
$ -- $ 1.88 million
1:47 PM $ 0.0000281
+0.00%
$ -- $ 1.88 million
1:46 PM $ 0.0000279
-4.84%
$ -- $ 1.88 million
1:45 PM $ 0.0000294
-0.99%
$ -- $ 1.88 million
1:43 PM $ 0.0000293
+4.79%
$ -- $ 1.88 million
1:42 PM $ 0.0000279
-1.39%
$ -- $ 1.88 million
1:41 PM $ 0.0000281
+0.75%
$ -- $ 1.88 million