何赵 Historical Data

何赵 Page 13
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000257
-6.93%
$ -- $ 1.76 million
1:59 PM $ 0.0000273
+1.46%
$ -- $ 1.89 million
1:58 PM $ 0.0000273
-4.36%
$ -- $ 1.88 million
1:57 PM $ 0.0000287
-3.99%
$ -- $ 1.88 million
1:55 PM $ 0.0000299
+0.00%
$ -- $ 1.88 million
1:54 PM $ 0.0000297
+0.00%
$ -- $ 1.88 million
1:53 PM $ 0.0000302
+0.00%
$ -- $ 1.88 million
1:52 PM $ 0.0000302
-1.84%
$ -- $ 1.88 million
1:51 PM $ 0.0000294
+0.82%
$ -- $ 1.88 million
1:48 PM $ 0.0000285
+0.96%
$ -- $ 1.88 million
1:47 PM $ 0.0000281
+0.00%
$ -- $ 1.88 million
1:46 PM $ 0.0000279
-4.84%
$ -- $ 1.88 million
1:45 PM $ 0.0000294
-0.99%
$ -- $ 1.88 million
1:43 PM $ 0.0000293
+4.79%
$ -- $ 1.88 million
1:42 PM $ 0.0000279
-1.39%
$ -- $ 1.88 million
1:41 PM $ 0.0000281
+0.75%
$ -- $ 1.88 million
1:40 PM $ 0.0000266
-1.80%
$ -- $ 1.88 million
1:39 PM $ 0.0000271
+3.20%
$ -- $ 1.88 million
1:38 PM $ 0.0000259
-2.96%
$ -- $ 1.88 million
1:37 PM $ 0.0000272
-1.77%
$ -- $ 1.88 million
1:36 PM $ 0.0000288
+0.00%
$ -- $ 1.88 million
1:35 PM $ 0.0000289
+4.56%
$ -- $ 1.88 million
1:34 PM $ 0.0000288
-2.78%
$ -- $ 1.88 million
1:33 PM $ 0.0000297
+0.00%
$ -- $ 1.88 million
1:32 PM $ 0.0000295
+7.76%
$ -- $ 1.88 million
1:31 PM $ 0.0000286
-4.78%
$ -- $ 1.88 million
1:30 PM $ 0.0000299
-5.01%
$ -- $ 1.88 million
1:29 PM $ 0.0000316
+0.00%
$ -- $ 1.88 million
1:28 PM $ 0.0000329
-1.40%
$ -- $ 1.88 million
1:27 PM $ 0.0000337
-0.96%
$ -- $ 1.88 million
1:26 PM $ 0.0000336
+7.49%
$ -- $ 1.88 million
1:25 PM $ 0.0000311
-0.73%
$ -- $ 1.88 million
1:24 PM $ 0.0000309
+1.02%
$ -- $ 1.88 million
1:22 PM $ 0.0000315
-1.99%
$ -- $ 1.88 million
1:21 PM $ 0.0000321
+8.40%
$ -- $ 1.88 million
1:20 PM $ 0.0000295
+3.38%
$ -- $ 1.87 million
1:19 PM $ 0.0000278
+0.30%
$ -- $ 1.87 million
1:18 PM $ 0.0000264
-11.08%
$ -- $ 1.87 million
1:17 PM $ 0.000029
-7.42%
$ -- $ 1.87 million
1:16 PM $ 0.000031
+0.00%
$ -- $ 1.87 million
1:15 PM $ 0.0000307
+0.27%
$ -- $ 1.87 million
1:14 PM $ 0.0000309
+0.82%
$ -- $ 1.87 million
1:13 PM $ 0.0000313
-0.88%
$ -- $ 1.87 million
1:12 PM $ 0.0000314
-0.08%
$ -- $ 1.87 million
1:11 PM $ 0.0000314
+0.37%
$ -- $ 1.87 million
1:09 PM $ 0.0000318
-0.83%
$ -- $ 1.87 million
1:08 PM $ 0.000032
-3.94%
$ -- $ 1.87 million
1:07 PM $ 0.0000329
+1.29%
$ -- $ 1.88 million
1:06 PM $ 0.0000332
-4.10%
$ -- $ 1.88 million
1:05 PM $ 0.0000342
+0.18%
$ -- $ 1.88 million