The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0619
+4.14%
$ -- $ 172.11 million
Jun 29, 9 PM $ 0.059
+10.65%
$ -- $ 178.72 million
Jun 29, 8 PM $ 0.0544
-14.58%
$ -- $ 173.34 million
Jun 29, 7 PM $ 0.0646
-2.48%
$ -- $ 194.96 million
Jun 29, 6 PM $ 0.063
-8.88%
$ -- $ 187.31 million
Jun 29, 5 PM $ 0.0704
-18.16%
$ -- $ 237.52 million
Jun 29, 2 PM $ 0.0917
+2.74%
$ -- $ 3.27 billion
Jun 29, 1 PM $ 0.0849
+11.49%
$ -- $ 3.04 billion
Jun 29, 12 PM $ 0.0806
+8.06%
$ -- $ 2.71 billion
Jun 29, 11 AM $ 0.0778
-2.29%
$ -- $ 2.61 billion
Jun 29, 10 AM $ 0.0836
+19.60%
$ -- $ 2.72 billion
Jun 29, 9 AM $ 0.0719
-14.44%
$ -- $ 2.44 billion
Jun 29, 8 AM $ 0.0875
+4.39%
$ -- $ 2.93 billion
Jun 29, 7 AM $ 0.0878
-0.38%
$ -- $ 3.16 billion
Jun 29, 6 AM $ 0.0927
-3.68%
$ -- $ 3.16 billion
Jun 29, 5 AM $ 0.1
+13.58%
$ -- $ 3.05 billion
Jun 29, 4 AM $ 0.0842
-3.89%
$ -- $ 2.94 billion
Jun 29, 3 AM $ 0.0828
+22.69%
$ -- $ 2.95 billion
Jun 29, 2 AM $ 0.0623
-7.96%
$ -- $ 2.08 billion
Jun 29, 1 AM $ 0.0708
+14.56%
$ -- $ 2.39 billion
Jun 29, 12 AM $ 0.0607
+0.16%
$ -- $ 1.98 billion
Jun 28, 11 PM $ 0.0583
+7.91%
$ -- $ 1.91 billion
Jun 28, 10 PM $ 0.0537
-16.17%
$ -- $ 1.81 billion
Jun 28, 9 PM $ 0.0615
+11.95%
$ -- $ 2.08 billion
Download