Make America Based Again Historical Data

MABA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000274
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0000315
+0.00%
$ -- $ 14
Mar 1, 2025 $ 0.0000321
+0.00%
$ -- $ 550
Feb 15, 2025 $ 0.0000476
+0.00%
$ -- $ 169
Feb 6, 2025 $ 0.0000507
+0.00%
$ 50,724 $ 25
Jan 30, 2025 $ 0.0000643
+0.00%
$ 64,303 $ 26
Jan 26, 2025 $ 0.0000675
+0.00%
$ -- $ 433
Jan 25, 2025 $ 0.0000684
+1.05%
$ 68,354 $ 165
Jan 24, 2025 $ 0.0000678
-0.67%
$ 67,784 $ 164
Jan 23, 2025 $ 0.0000682
-4.13%
$ 68,201 $ 700
Jan 22, 2025 $ 0.0000712
-4.18%
$ 71,174 $ 1,804
Jan 21, 2025 $ 0.0000741
-16.93%
$ 74,106 $ 5,236
Jan 20, 2025 $ 0.0000896
+39.50%
$ 89,622 $ 9,854
Jan 19, 2025 $ 0.0000636
+2.90%
$ 63,637 $ 1,319
Jan 18, 2025 $ 0.0000617
-4.66%
$ 61,732 $ 464
Jan 17, 2025 $ 0.0000649
-12.98%
$ 64,888 $ 2,274
Jan 16, 2025 $ 0.0000743
+16.72%
$ 74,300 $ 10,059
Jan 15, 2025 $ 0.0000654
+0.25%
$ -- $ 13
Jan 14, 2025 $ 0.0000653
-0.03%
$ 65,279 $ 13
Jan 13, 2025 $ 0.0000637
-4.25%
$ 63,686 $ 346
Jan 12, 2025 $ 0.0000631
+6.60%
$ 63,127 $ 2,445
Jan 11, 2025 $ 0.0000594
+0.42%
$ 59,412 $ 151
Jan 10, 2025 $ 0.0000593
+0.28%
$ 59,323 $ 31
Jan 9, 2025 $ 0.0000589
-8.41%
$ 58,925 $ 319
Jan 8, 2025 $ 0.0000644
-7.63%
$ 64,353 $ 1,957
Jan 7, 2025 $ 0.0000699
-7.96%
$ 69,853 $ 196
Jan 6, 2025 $ 0.0000759
+6.43%
$ 75,938 $ 2,438
Jan 5, 2025 $ 0.0000714
-0.29%
$ 71,438 $ 282
Jan 4, 2025 $ 0.0000739
+9.90%
$ 73,887 $ 18,407
Jan 3, 2025 $ 0.0000671
+4.61%
$ 67,099 $ 22
Jan 2, 2025 $ 0.0000642
+14.44%
$ 64,150 $ 1,957
Jan 1, 2025 $ 0.000056
-4.33%
$ 55,980 $ 164
Dec 31, 2024 $ 0.0000573
-2.16%
$ 57,278 $ 822
Dec 30, 2024 $ 0.0000585
+0.93%
$ 58,541 $ 66
Dec 29, 2024 $ 0.0000578
-1.83%
$ 57,825 $ 11
Dec 28, 2024 $ 0.0000589
+1.52%
$ 58,905 $ 111
Dec 27, 2024 $ 0.0000578
-1.41%
$ 57,836 $ 6
Dec 20, 2024 $ 0.0000621
+0.28%
$ -- $ 56
Dec 19, 2024 $ 0.0000622
-6.46%
$ 62,215 $ 56
Dec 18, 2024 $ 0.0000702
-0.57%
$ -- $ 191
Dec 17, 2024 $ 0.0000704
-4.52%
$ 70,427 $ 825
Dec 16, 2024 $ 0.0000741
+6.07%
$ 74,112 $ 1,490
Dec 12, 2024 $ 0.0000684
+2.77%
$ -- $ 231
Dec 11, 2024 $ 0.0000667
+3.75%
$ 66,704 $ 317
Dec 10, 2024 $ 0.0000642
-4.76%
$ 64,184 $ 237
Dec 9, 2024 $ 0.000073
-2.97%
$ -- $ 197
Dec 8, 2024 $ 0.0000752
-2.36%
$ 75,168 $ 203
Dec 7, 2024 $ 0.0000771
-5.28%
$ 77,123 $ 1,704
Dec 3, 2024 $ 0.000077
-0.84%
$ 76,894 $ 10
Nov 26, 2024 $ 0.0000734
+0.34%
$ -- $ 27
Download