Make America Based Again Historical Data

MABA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000315
+0.00%
$ -- $ 14
Feb 24 $ 0.0000321
+0.00%
$ -- $ 550
Feb 10 $ 0.0000476
+0.00%
$ -- $ 169
Feb 3 $ 0.0000507
+0.00%
$ -- $ 25
Jan 27 $ 0.0000643
+0.00%
$ -- $ 26
Jan 20 $ 0.0000684
+6.40%
$ -- $ 17,923
Jan 13 $ 0.0000617
-7.19%
$ 63,637 $ 13,169
Jan 6 $ 0.0000594
-16.73%
$ 63,127 $ 5,093
Dec 30 $ 0.0000739
+27.39%
$ 71,438 $ 21,438
Dec 23 $ 0.0000589
+0.41%
$ 57,825 $ 116
Dec 16 $ 0.0000621
-11.15%
$ -- $ 2,618
Dec 9 $ 0.0000684
-9.05%
$ -- $ 982
Dec 2 $ 0.0000771
-0.75%
$ 75,168 $ 1,714
Nov 25 $ 0.0000734
+2.25%
$ -- $ 53
Nov 18 $ 0.0000744
-3.34%
$ 71,891 $ 3,351
Nov 11 $ 0.0000788
-0.41%
$ 76,622 $ 26,821
Nov 4 $ 0.0000772
-15.52%
$ 79,138 $ 35,586
Oct 28 $ 0.0000899
-23.53%
$ 89,905 $ 33,297
Oct 21 $ 0.000111
-5.23%
$ 117,586 $ 64,401
Download