Make America Based Again Historical Data

MABA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000728
+1.32%
$ 72,782 $ 26
Nov 24, 2024 $ 0.000072
-3.63%
$ 71,891 $ 505
Nov 23, 2024 $ 0.0000744
+1.24%
$ 74,416 $ 586
Nov 22, 2024 $ 0.0000732
-2.97%
$ 73,164 $ 159
Nov 21, 2024 $ 0.0000752
+1.09%
$ 79,896 $ 1,762
Nov 20, 2024 $ 0.0000745
-1.48%
$ 74,319 $ 27
Nov 19, 2024 $ 0.0000756
-4.06%
$ 75,617 $ 168
Nov 18, 2024 $ 0.0000785
+1.95%
$ 78,485 $ 648
Nov 17, 2024 $ 0.0000766
-2.81%
$ 76,622 $ 136
Nov 16, 2024 $ 0.0000788
-1.34%
$ 78,809 $ 598
Nov 15, 2024 $ 0.0000803
-7.13%
$ 80,298 $ 20
Nov 14, 2024 $ 0.0000864
-1.43%
$ 86,434 $ 3,775
Nov 13, 2024 $ 0.0000954
+26.80%
$ 95,361 $ 20,956
Nov 12, 2024 $ 0.0000779
-0.73%
$ -- $ 64
Nov 11, 2024 $ 0.0000783
-1.05%
$ 78,305 $ 1,408
Nov 10, 2024 $ 0.0000791
+2.82%
$ 79,138 $ 321
Nov 9, 2024 $ 0.0000772
+5.21%
$ 77,176 $ 1,102
Nov 8, 2024 $ 0.0000732
+0.08%
$ 73,227 $ 412
Nov 7, 2024 $ 0.0000729
-19.37%
$ 72,856 $ 11,111
Nov 6, 2024 $ 0.0000929
-3.66%
$ 92,915 $ 15,625
Nov 5, 2024 $ 0.0000964
-2.70%
$ 96,416 $ 5,055
Nov 4, 2024 $ 0.0000913
-0.11%
$ -- $ 2,281
Nov 3, 2024 $ 0.0000899
+3.20%
$ 89,905 $ 2,285
Nov 2, 2024 $ 0.0000965
+8.83%
$ 96,528 $ 1,898
Nov 1, 2024 $ 0.0000882
-14.85%
$ 88,162 $ 7,199
Oct 31, 2024 $ 0.000104
-15.26%
$ 103,570 $ 4,068
Oct 30, 2024 $ 0.000122
-7.26%
$ 122,230 $ 3,114
Oct 29, 2024 $ 0.000122
+1.71%
$ 121,704 $ 6,215
Oct 28, 2024 $ 0.000119
+1.19%
$ 118,974 $ 8,517
Oct 27, 2024 $ 0.000118
+6.45%
$ 117,586 $ 3,466
Oct 26, 2024 $ 0.000111
-11.87%
$ 111,051 $ 9,243
Oct 25, 2024 $ 0.000115
+4.86%
$ 115,066 $ 48,736
Oct 24, 2024 $ 0.00011
-1.60%
$ 109,757 $ 3,038
Oct 23, 2024 $ 0.000112
-4.80%
$ 111,563 $ 3,384
Download