Ai Cycle Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 9.55
-0.03%
$ -- $ 13
Dec 25, 2025 $ 0.105
+0.00%
$ 10.54 million $ 0
Dec 24, 2025 $ 0.105
-98.90%
$ 10.54 million $ 3
Dec 23, 2025 $ 0.105
+0.48%
$ 954.7 million $ 3
Dec 22, 2025 $ 0.105
-98.90%
$ 10.48 million $ 19
Dec 21, 2025 $ 9.54
+8,958.52%
$ 954.53 million $ 174
Dec 20, 2025 $ 9.54
-0.02%
$ 954.46 million $ 350
Dec 19, 2025 $ 9.55
+8,956.64%
$ 955.19 million $ 534
Dec 18, 2025 $ 0.104
-1.06%
$ 10.43 million $ 8
Dec 17, 2025 $ 0.105
-0.03%
$ 10.54 million $ 1
Dec 16, 2025 $ 0.105
-98.90%
$ 10.54 million $ 10
Dec 15, 2025 $ 9.54
+0.00%
$ 954.25 million $ 173
Dec 14, 2025 $ 9.54
-0.01%
$ 954.37 million $ 94
Dec 13, 2025 $ 9.54
+0.01%
$ 954.22 million $ 899
Nov 28, 2025 $ 9.54
+0.00%
$ 954.25 million $ 0.1
Nov 27, 2025 $ 9.54
+0.00%
$ 954.23 million $ 4
Nov 26, 2025 $ 9.54
+8,983.44%
$ 954.3 million $ 27
Nov 25, 2025 $ 0.105
-98.90%
$ 10.53 million $ 1
Nov 24, 2025 $ 9.54
+9,156.60%
$ 954.42 million $ 23,117
Oct 20, 2025 $ 9.65
+0.02%
$ -- $ 203
Oct 19, 2025 $ 9.65
+0.00%
$ 964.76 million $ 203
Oct 12, 2025 $ 9.6
+0.00%
$ -- $ 300
Oct 11, 2025 $ 9.6
-0.01%
$ 959.57 million $ 299
Oct 2, 2025 $ 9.57
-0.01%
$ -- $ 191
Oct 1, 2025 $ 9.57
-0.27%
$ 956.88 million $ 323
Sep 29, 2025 $ 9.58
+0.00%
$ -- $ 14
Sep 28, 2025 $ 9.57
+0.03%
$ 957.46 million $ 14
Sep 27, 2025 $ 9.57
+0.09%
$ 957.22 million $ 50
Sep 26, 2025 $ 9.57
-3.11%
$ 956.31 million $ 2,585
Sep 25, 2025 $ 9.87
-0.45%
$ 985.48 million $ 544
Sep 24, 2025 $ 9.89
-1.38%
$ 991.6 million $ 1,088
Sep 23, 2025 $ 10.04
+0.05%
$ -- $ 1,069
Sep 22, 2025 $ 10.02
-1.30%
$ 1 billion $ 1,171
Sep 21, 2025 $ 10.16
+1.93%
$ 1.02 billion $ 1,408
Sep 20, 2025 $ 9.97
+2.72%
$ 996.56 million $ 2,431
Sep 19, 2025 $ 9.71
-0.16%
$ 970.11 million $ 223
Sep 18, 2025 $ 9.74
-2.63%
$ 972.56 million $ 2,378
Sep 17, 2025 $ 10
-0.75%
$ 999.72 million $ 3,945
Sep 13, 2025 $ 10.2
+0.00%
$ -- $ 942
Sep 12, 2025 $ 10.2
-0.07%
$ 1.02 billion $ 942
Sep 11, 2025 $ 10.21
-1.54%
$ 1.02 billion $ 1,897
Sep 10, 2025 $ 10.35
-0.22%
$ 1.03 billion $ 956
Sep 9, 2025 $ 10.37
+2.93%
$ 1.04 billion $ 4,472
Sep 8, 2025 $ 9.94
-3.66%
$ 993.8 million $ 2,958
Sep 7, 2025 $ 10.32
+0.10%
$ 1.03 billion $ 306
Sep 6, 2025 $ 10.3
-1.02%
$ -- $ 616
Sep 5, 2025 $ 10.41
+3.20%
$ -- $ 2,262
Sep 4, 2025 $ 10.09
+0.05%
$ -- $ 3,144
Download