Ai Cycle Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $9.55
-0.03%
$-- $13
Dec 25, 2025 $0.105
+0.00%
$10.54 million $0
Dec 24, 2025 $0.105
-98.90%
$10.54 million $3
Dec 23, 2025 $0.105
+0.48%
$954.7 million $3
Dec 22, 2025 $0.105
-98.90%
$10.48 million $19
Dec 21, 2025 $9.54
+8.96K%
$954.53 million $174
Dec 20, 2025 $9.54
-0.02%
$954.46 million $350
Dec 19, 2025 $9.55
+8.96K%
$955.19 million $534
Dec 18, 2025 $0.104
-1.06%
$10.43 million $8
Dec 17, 2025 $0.105
-0.03%
$10.54 million $1
Dec 16, 2025 $0.105
-98.90%
$10.54 million $10
Dec 15, 2025 $9.54
+0.00%
$954.25 million $173
Dec 14, 2025 $9.54
-0.01%
$954.37 million $94
Dec 13, 2025 $9.54
+0.01%
$954.22 million $899
Nov 28, 2025 $9.54
+0.00%
$954.25 million $0.1
Nov 27, 2025 $9.54
+0.00%
$954.23 million $4
Nov 26, 2025 $9.54
+8.98K%
$954.3 million $27
Nov 25, 2025 $0.105
-98.90%
$10.53 million $1
Nov 24, 2025 $9.54
+9.16K%
$954.42 million $23,117
Oct 20, 2025 $9.65
+0.02%
$-- $203
Oct 19, 2025 $9.65
+0.00%
$964.76 million $203
Oct 12, 2025 $9.6
+0.00%
$-- $300
Oct 11, 2025 $9.6
-0.01%
$959.57 million $299
Oct 2, 2025 $9.57
-0.01%
$-- $191
Oct 1, 2025 $9.57
-0.27%
$956.88 million $323
Sep 29, 2025 $9.58
+0.00%
$-- $14
Sep 28, 2025 $9.57
+0.03%
$957.46 million $14
Sep 27, 2025 $9.57
+0.09%
$957.22 million $50
Sep 26, 2025 $9.57
-3.11%
$956.31 million $2,585
Sep 25, 2025 $9.87
-0.45%
$985.48 million $544
Sep 24, 2025 $9.89
-1.38%
$991.6 million $1,088
Sep 23, 2025 $10.04
+0.05%
$-- $1,069
Sep 22, 2025 $10.02
-1.30%
$1 billion $1,171
Sep 21, 2025 $10.16
+1.93%
$1.02 billion $1,408
Sep 20, 2025 $9.97
+2.72%
$996.56 million $2,431
Sep 19, 2025 $9.71
-0.16%
$970.11 million $223
Sep 18, 2025 $9.74
-2.63%
$972.56 million $2,378
Sep 17, 2025 $10
-0.75%
$999.72 million $3,945
Sep 13, 2025 $10.2
+0.00%
$-- $942
Sep 12, 2025 $10.2
-0.07%
$1.02 billion $942
Sep 11, 2025 $10.21
-1.54%
$1.02 billion $1,897
Sep 10, 2025 $10.35
-0.22%
$1.03 billion $956
Sep 9, 2025 $10.37
+2.93%
$1.04 billion $4,472
Sep 8, 2025 $9.94
-3.66%
$993.8 million $2,958
Sep 7, 2025 $10.32
+0.10%
$1.03 billion $306
Sep 6, 2025 $10.3
-1.02%
$-- $616
Sep 5, 2025 $10.41
+3.20%
$-- $2,262
Sep 4, 2025 $10.09
+0.05%
$-- $3,144
Download