Ai Cycle Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 9.55
-0.03%
$ -- $ 13
Dec 22 $ 0.105
-98.90%
$ -- $ 24
Dec 15 $ 9.54
+0.02%
$ 954.53 million $ 1,076
Dec 8 $ 9.54
+0.01%
$ 954.37 million $ 899
Nov 24 $ 9.54
+9,155.23%
$ -- $ 23,148
Oct 20 $ 9.65
+0.02%
$ -- $ 203
Oct 6 $ 9.6
-0.01%
$ -- $ 299
Sep 29 $ 9.57
-0.09%
$ -- $ 528
Sep 22 $ 9.57
-5.73%
$ 957.46 million $ 6,506
Sep 15 $ 9.97
-1.01%
$ 1.02 billion $ 8,978
Sep 8 $ 10.2
-1.11%
$ -- $ 12,168
Sep 1 $ 10.3
+2.15%
$ 1.03 billion $ 6,023
Download