Ai Cycle Coin Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 9.55
+0.00%
$ 954.61 million $ 350
Dec 20, 5 PM $ 9.55
+0.00%
$ 954.68 million $ 350
Dec 20, 4 PM $ 9.55
-0.01%
$ 954.68 million $ 350
Dec 20, 3 PM $ 9.55
+0.05%
$ 954.81 million $ 341
Dec 20, 2 PM $ 9.55
+0.00%
$ 954.73 million $ 332
Dec 20, 1 PM $ 9.55
+0.02%
$ 954.72 million $ 332
Dec 20, 6 AM $ 9.54
-0.04%
$ 954.29 million $ 232
Dec 20, 5 AM $ 9.54
+0.00%
$ 954.15 million $ 446
Dec 20, 4 AM $ 9.54
-0.03%
$ 954.29 million $ 460
Dec 20, 3 AM $ 9.55
-0.01%
$ 955.01 million $ 470
Dec 20, 2 AM $ 9.55
-0.02%
$ 954.79 million $ 470
Dec 20, 1 AM $ 9.55
+0.01%
$ 954.92 million $ 525
Dec 20, 12 AM $ 9.55
+0.01%
$ 954.77 million $ 546
Dec 19, 11 PM $ 9.55
+0.00%
$ 955.19 million $ 532
Dec 19, 10 PM $ 9.55
+0.07%
$ 955.16 million $ 534
Dec 19, 9 PM $ 9.55
+0.02%
$ 954.6 million $ 534
Dec 19, 8 PM $ 9.54
-0.03%
$ 954.08 million $ 535
Dec 19, 7 PM $ 9.54
-0.02%
$ 954.46 million $ 535
Dec 19, 6 PM $ 9.55
-0.06%
$ 954.7 million $ 535
Dec 19, 5 PM $ 9.55
+0.04%
$ 954.75 million $ 535
Dec 19, 11 AM $ 0.105
+0.00%
$ 10.52 million $ 7
Dec 19, 10 AM $ 0.105
+0.00%
$ 10.52 million $ 7
Dec 19, 9 AM $ 0.105
-0.01%
$ 10.54 million $ 7
Dec 19, 8 AM $ 0.105
+0.05%
$ 10.54 million $ 7
Dec 19, 7 AM $ 0.105
-0.02%
$ 10.54 million $ 7
Dec 19, 6 AM $ 0.105
+0.00%
$ 10.54 million $ 7
Dec 19, 5 AM $ 0.105
+0.25%
$ 10.54 million $ 7
Dec 19, 4 AM $ 0.105
+2.37%
$ 10.52 million $ 5
Dec 19, 3 AM $ 0.105
-0.02%
$ 10.54 million $ 5
Dec 19, 2 AM $ 0.105
+0.04%
$ 10.54 million $ 7
Dec 19, 1 AM $ 0.105
-0.04%
$ 10.54 million $ 7
Dec 19, 12 AM $ 0.105
-0.07%
$ 10.54 million $ 6
Dec 18, 11 PM $ 0.104
+0.00%
$ 10.43 million $ 8
Dec 18, 10 PM $ 0.104
-0.02%
$ 10.43 million $ 8
Dec 18, 9 PM $ 0.104
-0.75%
$ 10.43 million $ 8
Dec 18, 8 PM $ 0.105
-0.28%
$ 10.51 million $ 8
Dec 18, 7 PM $ 0.105
-0.03%
$ 10.54 million $ 8
Dec 18, 6 PM $ 0.105
+0.04%
$ 10.54 million $ 8
Dec 18, 5 PM $ 0.105
+0.01%
$ 10.54 million $ 8
Dec 18, 4 PM $ 0.105
+0.01%
$ 10.54 million $ 8
Dec 18, 1 PM $ 0.105
-0.04%
$ 10.54 million $ 7
Dec 18, 12 PM $ 0.105
-0.01%
$ 10.54 million $ 7
Dec 18, 11 AM $ 0.105
+0.02%
$ 10.54 million $ 6
Dec 18, 10 AM $ 0.105
+0.00%
$ 10.54 million $ 6
Dec 18, 9 AM $ 0.105
+0.00%
$ 10.54 million $ 7
Dec 18, 8 AM $ 0.105
+0.24%
$ 10.54 million $ 7
Dec 18, 7 AM $ 0.105
-0.24%
$ 10.51 million $ 7
Dec 18, 6 AM $ 0.105
+0.00%
$ 10.54 million $ 7
Dec 18, 5 AM $ 0.105
+0.00%
$ 10.54 million $ 7
Dec 18, 4 AM $ 0.105
+0.04%
$ 10.54 million $ 6