Ai Cycle Coin Historical Data

ACC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.105
-0.06%
$ 10.53 million $ 6
Dec 17, 11 PM $ 0.105
-0.01%
$ 10.54 million $ 1
Dec 17, 10 PM $ 0.105
+0.01%
$ 10.54 million $ 1
Dec 17, 9 PM $ 0.105
+0.00%
$ 10.53 million $ 1
Dec 17, 8 PM $ 0.105
+0.01%
$ 10.53 million $ 1
Dec 17, 7 PM $ 0.105
+0.02%
$ 10.54 million $ 1
Dec 17, 6 PM $ 0.105
+0.05%
$ 10.53 million $ 1
Dec 17, 5 PM $ 0.105
-0.01%
$ 10.54 million $ 1
Dec 17, 4 PM $ 0.105
-0.03%
$ 10.53 million $ 1
Dec 17, 3 PM $ 0.105
+0.08%
$ 10.54 million $ 1
Dec 17, 2 PM $ 0.105
-0.08%
$ 10.53 million $ 1
Dec 17, 1 PM $ 0.105
+0.04%
$ 10.53 million $ 1
Dec 17, 12 PM $ 0.105
-0.05%
$ 10.53 million $ 1
Dec 17, 11 AM $ 0.105
+0.03%
$ 10.53 million $ 10
Dec 17, 10 AM $ 0.105
+0.00%
$ 10.53 million $ 10
Dec 17, 9 AM $ 0.105
+0.00%
$ 10.51 million $ 9
Dec 17, 8 AM $ 0.105
-0.25%
$ 10.51 million $ 9
Dec 17, 7 AM $ 0.105
-0.05%
$ 10.54 million $ 9
Dec 17, 6 AM $ 0.105
+0.10%
$ 10.55 million $ 9
Dec 17, 5 AM $ 0.105
+0.00%
$ 10.54 million $ 9
Dec 17, 4 AM $ 0.105
+0.02%
$ 10.54 million $ 9
Dec 17, 3 AM $ 0.105
-0.09%
$ 10.53 million $ 10
Dec 17, 2 AM $ 0.105
+0.00%
$ 10.54 million $ 10
Dec 17, 1 AM $ 0.105
+0.00%
$ 10.53 million $ 10
Dec 17, 12 AM $ 0.105
-0.07%
$ 10.53 million $ 10
Dec 16, 11 PM $ 0.105
+0.00%
$ 10.54 million $ 10
Dec 16, 10 PM $ 0.105
-0.02%
$ 10.54 million $ 10
Dec 16, 9 PM $ 0.105
-0.02%
$ 10.54 million $ 10
Dec 16, 8 PM $ 0.105
-0.01%
$ 10.54 million $ 10
Dec 16, 7 PM $ 0.105
+0.03%
$ 10.54 million $ 10
Dec 16, 6 PM $ 0.105
+0.02%
$ 10.54 million $ 10
Dec 16, 5 PM $ 0.105
+0.00%
$ 10.54 million $ 10
Dec 16, 4 PM $ 0.105
-0.02%
$ 10.54 million $ 10
Dec 16, 3 PM $ 0.105
+1.29%
$ 10.54 million $ 10
Dec 16, 2 PM $ 0.104
+0.00%
$ 10.4 million $ 10
Dec 16, 1 PM $ 0.104
+0.01%
$ 10.41 million $ 10
Dec 16, 12 PM $ 0.104
-0.27%
$ 10.4 million $ 10
Dec 16, 11 AM $ 0.104
+0.00%
$ 10.37 million $ 1
Dec 16, 10 AM $ 0.104
-0.01%
$ 10.37 million $ 1
Dec 16, 3 AM $ 9.54
-0.01%
$ 954.23 million $ 147
Dec 16, 2 AM $ 9.54
+0.02%
$ 954.37 million $ 147
Dec 16, 1 AM $ 9.54
+0.00%
$ 954.17 million $ 173
Dec 16, 12 AM $ 9.54
-0.02%
$ 954.12 million $ 173
Dec 15, 11 PM $ 9.54
+0.02%
$ 954.25 million $ 173
Dec 15, 10 PM $ 9.54
+0.00%
$ 954.23 million $ 173
Dec 15, 9 PM $ 9.54
+0.02%
$ 954.26 million $ 173
Dec 15, 8 PM $ 9.54
+0.02%
$ 954.27 million $ 173
Dec 15, 7 PM $ 9.54
+0.03%
$ 954.39 million $ 173
Dec 15, 6 PM $ 9.54
-0.01%
$ 954.22 million $ 173
Dec 15, 5 PM $ 9.54
+0.01%
$ 954.19 million $ 173