Ai Cycle Coin Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 9.54
-0.01%
$ 954.12 million $ 171
Dec 15, 3 PM $ 9.54
-0.01%
$ 954.29 million $ 171
Dec 15, 2 PM $ 9.54
+0.00%
$ 954.16 million $ 171
Dec 15, 1 PM $ 9.54
-0.01%
$ 954.14 million $ 171
Dec 15, 12 PM $ 9.54
+0.00%
$ 954.25 million $ 171
Dec 15, 11 AM $ 9.54
-0.01%
$ 954.01 million $ 171
Dec 15, 10 AM $ 9.54
-0.01%
$ 954.29 million $ 170
Dec 15, 9 AM $ 9.54
+0.00%
$ 954.34 million $ 170
Dec 15, 6 AM $ 9.54
+0.02%
$ 954.45 million $ 153
Dec 15, 5 AM $ 9.54
-0.02%
$ 954.26 million $ 168
Dec 15, 4 AM $ 9.54
+0.02%
$ 954.24 million $ 168
Dec 15, 3 AM $ 9.54
+0.00%
$ 954.06 million $ 179
Dec 15, 2 AM $ 9.54
+0.02%
$ 954.39 million $ 101
Dec 15, 1 AM $ 9.54
-0.01%
$ 954.24 million $ 101
Dec 15, 12 AM $ 9.54
-0.02%
$ 954.07 million $ 98
Dec 14, 11 PM $ 9.54
+0.04%
$ 954.37 million $ 94
Dec 14, 10 PM $ 9.54
+0.00%
$ 954.06 million $ 94
Dec 14, 9 PM $ 9.54
+0.00%
$ 954.15 million $ 94
Dec 14, 8 PM $ 9.54
-0.01%
$ 954.11 million $ 94
Dec 14, 7 PM $ 9.54
+0.00%
$ 954.2 million $ 94
Dec 14, 6 PM $ 9.54
+0.03%
$ 954.2 million $ 94
Dec 14, 5 PM $ 9.54
-0.01%
$ 953.94 million $ 94
Dec 14, 4 PM $ 9.54
+0.00%
$ 953.99 million $ 214
Dec 14, 3 PM $ 9.54
+0.01%
$ 954.01 million $ 381
Dec 14, 2 PM $ 9.54
+0.00%
$ 954.18 million $ 381
Dec 14, 1 PM $ 9.54
-0.02%
$ 954.01 million $ 381
Dec 14, 12 PM $ 9.54
+0.00%
$ 954.23 million $ 381
Dec 14, 11 AM $ 9.54
-0.01%
$ 954.1 million $ 381
Dec 14, 10 AM $ 9.54
+0.00%
$ 954.21 million $ 381
Dec 14, 9 AM $ 9.54
+0.00%
$ 954.23 million $ 381
Dec 14, 8 AM $ 9.54
+0.00%
$ 954.17 million $ 381
Dec 14, 7 AM $ 9.54
+0.00%
$ 954.12 million $ 437
Dec 14, 6 AM $ 9.54
+0.00%
$ 954.07 million $ 642
Dec 14, 5 AM $ 9.54
+0.00%
$ 954.01 million $ 941
Dec 14, 4 AM $ 9.54
+0.00%
$ 954.13 million $ 917
Dec 14, 3 AM $ 9.54
+0.00%
$ 954.1 million $ 917
Dec 14, 2 AM $ 9.54
+0.00%
$ 954.23 million $ 917
Dec 14, 1 AM $ 9.54
+0.00%
$ 954.25 million $ 917
Dec 14, 12 AM $ 9.54
+0.01%
$ 954.19 million $ 917
Dec 13, 11 PM $ 9.54
-0.01%
$ 954.22 million $ 899
Dec 13, 10 PM $ 9.54
+0.00%
$ 954.24 million $ 899
Dec 13, 9 PM $ 9.54
+0.04%
$ 954.24 million $ 899
Dec 13, 8 PM $ 9.54
+0.00%
$ 953.91 million $ 899
Dec 13, 7 PM $ 9.54
-0.01%
$ 954.07 million $ 899
Dec 13, 6 PM $ 9.54
+0.00%
$ 953.97 million $ 899
Dec 13, 5 PM $ 9.54
+0.00%
$ 954 million $ 899
Dec 13, 4 PM $ 9.54
+0.01%
$ 953.98 million $ 779
Dec 13, 2 PM $ 9.54
+0.00%
$ 954.08 million $ 704
Dec 13, 1 PM $ 9.54
+0.01%
$ 954.09 million $ 704
Dec 13, 12 PM $ 9.54
-0.01%
$ 953.99 million $ 704