Ai Cycle Coin Historical Data

ACC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 9.54
-0.01%
$ 954.19 million $ 704
Dec 13, 10 AM $ 9.54
+0.02%
$ 954.24 million $ 704
Dec 13, 9 AM $ 9.54
+0.00%
$ 954.04 million $ 742
Dec 13, 8 AM $ 9.54
+0.00%
$ 954.06 million $ 742
Dec 13, 7 AM $ 9.54
+0.00%
$ 954.11 million $ 704
Nov 28, 9 PM $ 9.54
+0.00%
$ 954.25 million $ 0.1
Nov 28, 8 PM $ 9.54
+0.00%
$ 954.27 million $ 0.1
Nov 28, 7 PM $ 9.54
+0.00%
$ 954.23 million $ 2
Nov 28, 6 PM $ 9.54
+0.00%
$ 954.16 million $ 2
Nov 28, 5 PM $ 9.54
+0.00%
$ 954.12 million $ 2
Nov 28, 4 PM $ 9.54
+0.01%
$ 954.13 million $ 4
Nov 28, 3 PM $ 9.54
+0.01%
$ 954.28 million $ 4
Nov 28, 2 PM $ 9.54
+0.01%
$ 954.25 million $ 4
Nov 28, 1 PM $ 9.54
-0.01%
$ 954.32 million $ 4
Nov 28, 12 PM $ 9.54
-0.01%
$ 954.28 million $ 4
Nov 28, 11 AM $ 9.54
+0.01%
$ 954.21 million $ 4
Nov 28, 10 AM $ 9.54
+0.00%
$ 954.26 million $ 4
Nov 28, 9 AM $ 9.54
+0.00%
$ 954.16 million $ 4
Nov 28, 8 AM $ 9.54
+0.01%
$ 954.31 million $ 4
Nov 28, 7 AM $ 9.54
+0.02%
$ 954.24 million $ 4
Nov 28, 6 AM $ 9.54
-0.01%
$ 954.17 million $ 4
Nov 28, 5 AM $ 9.54
-0.01%
$ 954.31 million $ 4
Nov 28, 4 AM $ 9.54
+0.01%
$ 954.38 million $ 4
Nov 28, 3 AM $ 9.54
+0.00%
$ 954.3 million $ 4
Nov 28, 2 AM $ 9.54
+0.00%
$ 954.21 million $ 4
Nov 28, 1 AM $ 9.54
-0.02%
$ 954.17 million $ 4
Nov 28, 12 AM $ 9.54
+0.01%
$ 954.33 million $ 4
Nov 27, 11 PM $ 9.54
+0.00%
$ 954.23 million $ 4
Nov 27, 10 PM $ 9.54
-0.02%
$ 954.29 million $ 4
Nov 27, 9 PM $ 9.54
+0.00%
$ 954.3 million $ 4
Nov 27, 8 PM $ 9.54
+0.00%
$ 954.32 million $ 5
Nov 27, 7 PM $ 9.54
+0.00%
$ 954.3 million $ 5
Nov 27, 6 PM $ 9.54
-0.03%
$ 954.51 million $ 3
Nov 27, 5 PM $ 9.54
+0.00%
$ 954.41 million $ 3
Nov 27, 4 PM $ 9.54
+0.01%
$ 954.37 million $ 3
Nov 27, 3 PM $ 9.54
+0.02%
$ 954.4 million $ 1
Nov 27, 2 PM $ 9.54
+0.00%
$ 954.15 million $ 1
Nov 27, 1 PM $ 9.54
-0.01%
$ 954.27 million $ 1
Nov 27, 12 PM $ 9.54
-0.01%
$ 954.22 million $ 1
Nov 27, 11 AM $ 9.54
+0.00%
$ 954.3 million $ 1
Nov 27, 10 AM $ 9.54
-0.02%
$ 954.46 million $ 1
Nov 27, 9 AM $ 9.54
+0.01%
$ 954.42 million $ 10
Nov 27, 8 AM $ 9.54
+0.00%
$ 954.34 million $ 22
Nov 27, 7 AM $ 9.54
+0.01%
$ 954.35 million $ 22
Nov 27, 6 AM $ 9.54
+0.00%
$ 954.31 million $ 22
Nov 27, 5 AM $ 9.54
-0.02%
$ 954.46 million $ 22
Nov 27, 4 AM $ 9.54
+0.01%
$ 954.46 million $ 22
Nov 27, 3 AM $ 9.54
+0.00%
$ 954.26 million $ 22
Nov 27, 2 AM $ 9.54
+0.02%
$ 954.4 million $ 22
Nov 27, 1 AM $ 9.54
-0.02%
$ 954.21 million $ 22