Ai Cycle Coin Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 9.54
+0.01%
$ 954.31 million $ 22
Nov 26, 11 PM $ 9.54
+0.00%
$ 954.3 million $ 27
Nov 26, 10 PM $ 9.54
-0.02%
$ 954.28 million $ 27
Nov 26, 9 PM $ 9.54
+0.01%
$ 954.46 million $ 107
Nov 26, 8 PM $ 9.54
-0.01%
$ 954.43 million $ 107
Nov 26, 7 PM $ 9.55
+0.00%
$ 954.57 million $ 106
Nov 26, 6 PM $ 9.54
-0.02%
$ 954.31 million $ 106
Nov 26, 5 PM $ 9.55
+0.02%
$ 954.51 million $ 106
Nov 26, 4 PM $ 9.55
+0.01%
$ 954.51 million $ 106
Nov 26, 3 PM $ 9.54
+0.01%
$ 954.4 million $ 106
Nov 26, 2 PM $ 9.55
+0.00%
$ 954.59 million $ 106
Nov 26, 7 AM $ 0.105
+0.01%
$ 10.51 million $ 1
Nov 26, 6 AM $ 0.105
-0.01%
$ 10.51 million $ 1
Nov 26, 5 AM $ 0.105
+0.01%
$ 10.51 million $ 1
Nov 26, 4 AM $ 0.105
+0.00%
$ 10.51 million $ 1
Nov 26, 3 AM $ 0.105
+0.00%
$ 10.51 million $ 1
Nov 26, 2 AM $ 0.105
-0.02%
$ 10.51 million $ 1
Nov 26, 1 AM $ 0.105
+0.01%
$ 10.51 million $ 1
Nov 26, 12 AM $ 0.105
+0.00%
$ 10.51 million $ 1
Nov 25, 11 PM $ 0.105
+0.00%
$ 10.53 million $ 1
Nov 25, 9 PM $ 0.105
-0.02%
$ 10.52 million $ 1
Nov 25, 8 PM $ 0.105
-0.01%
$ 10.52 million $ 1
Nov 25, 7 PM $ 0.105
+0.01%
$ 10.52 million $ 1
Nov 25, 6 PM $ 0.105
+0.01%
$ 10.52 million $ 1
Nov 25, 5 PM $ 0.105
-0.01%
$ 10.52 million $ 1
Nov 25, 4 PM $ 0.105
+0.00%
$ 10.52 million $ 1
Nov 25, 3 PM $ 0.105
+0.01%
$ 10.52 million $ 1
Nov 25, 2 PM $ 0.105
+0.01%
$ 10.52 million $ 1
Nov 25, 1 PM $ 0.105
-0.01%
$ 10.52 million $ 1
Nov 25, 6 AM $ 9.54
-0.02%
$ 954.45 million $ 479
Nov 25, 5 AM $ 9.55
+0.00%
$ 954.51 million $ 508
Nov 25, 4 AM $ 9.55
+0.02%
$ 954.6 million $ 4,757
Nov 25, 3 AM $ 9.54
-0.02%
$ 954.42 million $ 4,757
Nov 25, 2 AM $ 9.54
+0.00%
$ 954.4 million $ 5,462
Nov 25, 1 AM $ 9.55
+0.01%
$ 954.6 million $ 11,834
Nov 25, 12 AM $ 9.54
+0.00%
$ 954.37 million $ 23,116
Nov 24, 11 PM $ 9.54
+0.00%
$ 954.42 million $ 23,117
Nov 24, 10 PM $ 9.54
-0.01%
$ 954.39 million $ 23,117
Nov 24, 9 PM $ 9.54
-0.02%
$ 954.38 million $ 23,117
Nov 24, 8 PM $ 9.55
-0.01%
$ 954.6 million $ 23,122
Nov 24, 2 PM $ 0.103
+0.00%
$ 10.31 million $ 22,819
Oct 20, 6 AM $ 9.65
+0.00%
$ 964.9 million $ 203
Oct 20, 5 AM $ 9.65
+0.00%
$ 964.87 million $ 203
Oct 20, 4 AM $ 9.65
+0.02%
$ 964.83 million $ 203
Oct 20, 3 AM $ 9.65
+0.00%
$ 964.8 million $ 203
Oct 20, 2 AM $ 9.65
+0.01%
$ 964.84 million $ 203
Oct 20, 1 AM $ 9.65
+0.00%
$ 964.81 million $ 203
Oct 20, 12 AM $ 9.65
+0.00%
$ 964.77 million $ 203
Oct 19, 11 PM $ 9.65
-0.01%
$ 964.76 million $ 203
Oct 19, 10 PM $ 9.65
+0.00%
$ 964.77 million $ 203