Ai Cycle Coin Historical Data

ACC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 9.65
+0.00%
$ 964.84 million $ 203
Oct 19, 8 PM $ 9.65
+0.01%
$ 964.76 million $ 203
Oct 19, 7 PM $ 9.65
+0.00%
$ 964.74 million $ 203
Oct 19, 6 PM $ 9.65
-0.01%
$ 964.69 million $ 203
Oct 19, 5 PM $ 9.65
-0.01%
$ 964.7 million $ 203
Oct 19, 4 PM $ 9.65
+0.00%
$ 964.76 million $ 203
Oct 19, 3 PM $ 9.65
-0.01%
$ 964.83 million $ 203
Oct 19, 2 PM $ 9.65
-0.01%
$ 964.92 million $ 203
Oct 19, 1 PM $ 9.65
+0.00%
$ 964.86 million $ 203
Oct 12, 5 AM $ 9.6
+0.01%
$ 959.68 million $ 300
Oct 12, 4 AM $ 9.6
+0.01%
$ 959.8 million $ 300
Oct 12, 3 AM $ 9.6
+0.01%
$ 959.71 million $ 300
Oct 12, 2 AM $ 9.6
+0.00%
$ 959.8 million $ 300
Oct 12, 1 AM $ 9.6
-0.01%
$ 959.65 million $ 299
Oct 12, 12 AM $ 9.59
-0.04%
$ 959.72 million $ 300
Oct 11, 11 PM $ 9.6
-0.01%
$ 959.57 million $ 299
Oct 11, 10 PM $ 9.6
+0.00%
$ 959.7 million $ 300
Oct 11, 9 PM $ 9.6
+0.00%
$ 959.4 million $ 299
Oct 11, 8 PM $ 9.6
+0.05%
$ 959.71 million $ 299
Oct 11, 7 PM $ 9.59
+0.03%
$ 959.46 million $ 299
Oct 11, 6 PM $ 9.59
-0.06%
$ 959.18 million $ 300
Oct 11, 5 PM $ 9.6
-0.01%
$ 959.7 million $ 300
Oct 11, 4 PM $ 9.59
-0.03%
$ 959.48 million $ 299
Oct 11, 3 PM $ 9.6
+0.00%
$ 959.71 million $ 300
Oct 11, 2 PM $ 9.6
-0.02%
$ 959.42 million $ 299
Oct 11, 1 PM $ 9.6
+0.05%
$ 959.89 million $ 300
Oct 11, 12 PM $ 9.6
-0.03%
$ 959.62 million $ 299
Oct 11, 11 AM $ 9.6
+0.02%
$ 959.85 million $ 300
Oct 2, 2 PM $ 9.57
+0.00%
$ 956.66 million $ 191
Oct 2, 1 PM $ 9.57
+0.00%
$ 956.64 million $ 191
Oct 2, 12 PM $ 9.57
+0.01%
$ 956.79 million $ 191
Oct 2, 11 AM $ 9.57
+0.02%
$ 956.57 million $ 191
Oct 2, 10 AM $ 9.56
-0.01%
$ 956.45 million $ 191
Oct 2, 9 AM $ 9.57
-0.02%
$ 956.59 million $ 191
Oct 2, 8 AM $ 9.57
+0.00%
$ 956.57 million $ 323
Oct 2, 7 AM $ 9.56
+0.01%
$ 956.49 million $ 323
Oct 2, 6 AM $ 9.56
-0.02%
$ 956.58 million $ 323
Oct 2, 5 AM $ 9.57
-0.01%
$ 956.82 million $ 323
Oct 2, 4 AM $ 9.57
-0.04%
$ 956.59 million $ 323
Oct 2, 3 AM $ 9.57
+0.00%
$ 956.95 million $ 323
Oct 2, 2 AM $ 9.57
+0.03%
$ 956.98 million $ 323
Oct 2, 1 AM $ 9.57
+0.00%
$ 956.71 million $ 323
Oct 2, 12 AM $ 9.57
+0.00%
$ 956.68 million $ 323
Oct 1, 11 PM $ 9.57
+0.02%
$ 956.88 million $ 323
Oct 1, 10 PM $ 9.57
-0.01%
$ 956.73 million $ 323
Oct 1, 9 PM $ 9.57
-0.02%
$ 956.6 million $ 323
Oct 1, 8 PM $ 9.57
+0.01%
$ 956.9 million $ 323
Oct 1, 7 PM $ 9.57
+0.01%
$ 956.75 million $ 323
Oct 1, 6 PM $ 9.57
+0.01%
$ 956.78 million $ 323
Oct 1, 5 PM $ 9.57
-0.02%
$ 956.55 million $ 323